Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		14.15	14.15	14.15	0	-0.30(-2.08%)
May 21, 2009	14.20	14.45	14.45	14.45	0	+0.60(+4.33%)
May 20, 2009	13.85	13.85	13.85	13.85	500	-2.40(-14.77%)
May 04, 2009	16.25	16.25	16.25	16.25	0	+3.75(+30.00%)
Mar 31, 2009	12.50	12.50	12.50	12.50	0	+1.50(+13.64%)
Mar 16, 2009	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 13, 2009	11.00	11.00	11.00	11.00	300	+0.95(+9.45%)
Mar 06, 2009		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 05, 2009	12.50	13.00	10.01	10.05	2,700	-5.20(-34.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.