Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		32.00	32.00	32.00	0	+0.00(+0.00%)
May 25, 2016	32.00	32.00	32.00	32.00	500	-0.50(-1.54%)
May 24, 2016	31.50	32.50	31.50	32.50	500	+1.00(+3.17%)
May 20, 2016		31.50	31.50	31.50	0	-0.21(-0.66%)
May 19, 2016	32.00	32.00	31.71	31.71	696	-0.29(-0.91%)
May 03, 2016		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 29, 2016		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.