Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		36.75	36.75	36.75	0	-0.30(-0.81%)
May 24, 2017	38.50	38.50	37.05	37.05	600	-1.00(-2.63%)
May 19, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 17, 2017		38.05	38.05	38.05	0	+0.00(+0.00%)
May 05, 2017		38.05	38.05	38.05	0	-1.45(-3.67%)
May 02, 2017		39.50	39.50	39.50	0	+1.49(+3.92%)
Apr 28, 2017		38.01	38.01	38.01	0	-1.89(-4.74%)
Apr 06, 2017		39.90	39.90	39.90	0	-0.10(-0.25%)
Mar 31, 2017		40.00	40.00	40.00	0	+1.50(+3.90%)
Mar 28, 2017		38.50	38.50	38.50	0	+0.00(+0.00%)
Mar 23, 2017		38.50	38.50	38.50	0	-0.25(-0.65%)
Mar 20, 2017		38.75	38.75	38.75	0	+1.50(+4.03%)
Mar 16, 2017		37.25	37.25	37.25	0	+0.25(+0.68%)
Mar 13, 2017		37.00	37.00	37.00	0	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.