Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		61.01	61.01	61.01	0	-0.84(-1.36%)
May 28, 2020	61.85	61.85	61.85	61.85	200	-0.88(-1.40%)
May 27, 2020	62.73	62.73	62.73	62.73	100	+2.17(+3.58%)
May 26, 2020	60.68	60.68	60.56	60.56	621	+2.48(+4.27%)
May 20, 2020		58.08	58.08	58.08	0	+2.08(+3.71%)
May 19, 2020	56.71	56.71	56.00	56.00	200	-1.00(-1.75%)
May 18, 2020	57.25	57.25	57.00	57.00	250	+3.00(+5.56%)
May 14, 2020		54.00	54.00	54.00	0	-1.00(-1.82%)
May 13, 2020	56.00	56.00	55.00	55.00	500	-3.00(-5.17%)
May 12, 2020	58.00	58.00	58.00	58.00	100	-1.00(-1.69%)
May 06, 2020		59.00	59.00	59.00	0	+0.00(+0.00%)
May 04, 2020		59.00	59.00	59.00	0	-5.00(-7.81%)
Apr 30, 2020		64.00	64.00	64.00	0	-3.51(-5.20%)
Apr 29, 2020	62.00	67.51	62.00	67.51	1,222	+6.01(+9.77%)
Apr 20, 2020		61.50	61.50	61.50	0	-1.00(-1.60%)
Apr 09, 2020		62.50	62.50	62.50	0	+2.50(+4.17%)
Apr 02, 2020		60.00	60.00	60.00	0	+1.50(+2.56%)
Mar 31, 2020		58.50	58.50	58.50	0	+3.50(+6.36%)
Mar 24, 2020		55.00	55.00	55.00	0	+4.00(+7.84%)
Mar 23, 2020	51.00	51.00	51.00	51.00	100	-4.00(-7.27%)
Mar 20, 2020	55.00	55.00	55.00	55.00	100	-2.88(-4.98%)
Mar 18, 2020		57.88	57.88	57.88	0	+0.00(+0.00%)
Mar 17, 2020	56.00	57.88	56.00	57.88	522	+3.38(+6.20%)
Mar 16, 2020	54.50	54.50	54.50	54.50	100	-2.50(-4.39%)
Mar 13, 2020	57.00	57.00	57.00	57.00	100	+1.24(+2.22%)
Mar 11, 2020		55.76	55.76	55.76	0	-2.24(-3.86%)
Mar 10, 2020	58.50	58.50	58.00	58.00	200	-0.88(-1.49%)
Mar 09, 2020	62.00	62.00	58.88	58.88	400	-3.12(-5.03%)
Mar 06, 2020	62.00	62.00	62.00	62.00	100	-2.00(-3.12%)
Mar 04, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.