Bank Hapoalim B.M. (OP: BKHYY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		30.65	30.65	30.65	337	+0.00(+0.00%)
May 28, 2020	29.26	30.75	29.26	30.65	3,478	-0.05(-0.16%)
May 27, 2020	29.74	30.70	29.53	30.70	1,056	+1.37(+4.67%)
May 26, 2020		29.33	29.33	29.33	89	+0.00(+0.00%)
May 22, 2020	29.33	29.33	29.33	29.33	200	-1.95(-6.23%)
May 21, 2020		31.28	31.28	31.28	317	+0.00(+0.00%)
May 20, 2020	31.00	31.28	31.00	31.28	769	+0.48(+1.57%)
May 19, 2020	31.31	31.31	29.77	30.80	3,407	+0.46(+1.50%)
May 18, 2020	30.34	30.34	30.34	30.34	775	+2.12(+7.51%)
May 15, 2020		28.22	28.22	28.22	265	+0.00(+0.00%)
May 14, 2020	28.22	28.22	28.22	28.22	581	-0.02(-0.07%)
May 13, 2020	28.44	28.79	28.24	28.24	1,414	-1.28(-4.34%)
May 12, 2020	29.74	30.47	29.51	29.52	7,770	-1.91(-6.08%)
May 11, 2020	31.43	31.43	31.43	31.43	474	-0.07(-0.22%)
May 08, 2020	32.20	32.20	31.50	31.50	700	-0.20(-0.63%)
May 07, 2020	32.00	32.00	31.50	31.70	4,590	-1.22(-3.71%)
May 06, 2020	31.96	32.92	31.96	32.92	1,240	+1.72(+5.51%)
May 05, 2020	30.50	31.20	30.50	31.20	628	-0.11(-0.35%)
May 04, 2020	31.31	31.31	31.31	31.31	458	+0.06(+0.19%)
May 01, 2020		31.25	31.25	31.25	190	+0.00(+0.00%)
Apr 30, 2020	32.27	32.27	31.25	31.25	2,537	-0.74(-2.31%)
Apr 29, 2020	30.69	31.99	30.69	31.99	852	+1.74(+5.75%)
Apr 28, 2020	32.00	33.95	30.05	30.25	1,433	-1.65(-5.17%)
Apr 27, 2020	34.24	34.24	29.45	31.90	2,389	+3.00(+10.39%)
Apr 24, 2020	30.43	30.43	28.90	28.90	300	-0.80(-2.70%)
Apr 23, 2020	29.70	31.16	29.70	29.70	1,651	+2.07(+7.49%)
Apr 22, 2020	29.08	29.08	27.33	27.63	1,340	+1.10(+4.15%)
Apr 21, 2020	26.56	28.52	26.52	26.53	3,604	-3.97(-13.02%)
Apr 20, 2020	30.50	30.50	30.50	30.50	546	+4.00(+15.09%)
Apr 17, 2020	26.54	26.54	26.50	26.50	3,600	-1.56(-5.56%)
Apr 16, 2020	28.06	28.06	28.06	28.06	1,048	+0.47(+1.70%)
Apr 15, 2020	28.04	28.04	27.59	27.59	1,030	+1.34(+5.10%)
Apr 14, 2020	26.25	28.00	26.25	26.25	5,722	-0.20(-0.76%)
Apr 13, 2020	26.49	26.49	26.45	26.45	763	-1.65(-5.87%)
Apr 09, 2020	28.44	28.44	28.10	28.10	500	+0.30(+1.08%)
Apr 08, 2020	27.80	27.80	27.80	27.80	419	-0.24(-0.85%)
Apr 07, 2020	28.04	28.04	28.04	28.04	350	-0.96(-3.32%)
Apr 06, 2020		29.00	29.00	29.00	265	+0.00(+0.00%)
Apr 03, 2020		29.00	29.00	29.00	130	+0.00(+0.00%)
Apr 02, 2020		29.00	29.00	29.00	129	+0.00(+0.00%)
Apr 01, 2020		29.00	29.00	29.00	83	+0.00(+0.00%)
Mar 31, 2020	29.00	29.00	29.00	29.00	1,138	+0.60(+2.11%)
Mar 30, 2020	28.40	28.40	28.40	28.40	503	-0.98(-3.34%)
Mar 27, 2020	25.18	29.38	25.18	29.38	300	+2.02(+7.38%)
Mar 26, 2020	25.36	27.36	25.36	27.36	1,278	+3.02(+12.41%)
Mar 25, 2020	24.38	24.38	24.34	24.34	592	-0.30(-1.22%)
Mar 24, 2020	24.64	24.64	24.64	24.64	176	+2.91(+13.39%)
Mar 23, 2020	26.47	26.47	21.73	21.73	1,173	-5.59(-20.46%)
Mar 20, 2020		27.32	27.32	27.32	50	+0.00(+0.00%)
Mar 19, 2020	27.80	27.80	27.32	27.32	476	+3.29(+13.69%)
Mar 18, 2020	24.03	24.03	24.03	24.03	189	-0.97(-3.88%)
Mar 17, 2020	25.00	25.00	25.00	25.00	412	-0.09(-0.37%)
Mar 16, 2020	27.57	27.57	25.09	25.09	535	-2.57(-9.28%)
Mar 13, 2020	27.66	30.47	27.66	27.66	1,500	-1.35(-4.65%)
Mar 12, 2020	28.30	29.01	28.25	29.01	889	-1.49(-4.89%)
Mar 11, 2020	30.39	30.50	30.39	30.50	527	-2.79(-8.38%)
Mar 10, 2020		33.29	33.29	33.29	83	+0.00(+0.00%)
Mar 09, 2020	30.06	33.29	30.06	33.29	809	-2.50(-6.99%)
Mar 06, 2020	36.78	37.77	35.72	35.79	500	+0.05(+0.14%)
Mar 05, 2020	35.74	35.74	35.74	35.74	148	-3.06(-7.89%)
Mar 04, 2020	38.80	38.80	38.80	38.80	4,011	-0.03(-0.08%)
Mar 03, 2020	39.13	39.36	38.83	38.83	1,900	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.