Mjardin Group Inc (OP: MJARF )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2022				0.0025	0	+0.00(+0.00%)
Apr 29, 2022				0.0025	0	+0.00(+0.00%)
Apr 26, 2022				0.0025	0	+0.00(+19.05%)
Apr 25, 2022	0.0021	0.0021	0.0021	0.0021	6,500	+0.00(+31.25%)
Apr 14, 2022				0.0016	0	+0.00(+0.00%)
Apr 13, 2022	0.0016	0.0016	0.0016	0.0016	25,500	+0.00(+0.00%)
Apr 05, 2022				0.0016	0	+0.00(+0.00%)
Apr 01, 2022				0.0016	0	+0.00(+33.33%)
Mar 29, 2022				0.0012	50	-0.00(-60.00%)
Mar 28, 2022	0.0030	0.0030	0.0030	0.0030	181	-0.00(-57.14%)
Mar 23, 2022				0.0070	0	+0.00(+66.67%)
Mar 21, 2022				0.0042	0	+0.00(+0.00%)
Mar 18, 2022	0.0042	0.0042	0.0042	0.0042	200	-0.00(-50.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.