Fitzroy Minerals Inc (OP: NOCSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0651	0	-0.03(-28.38%)
Jan 26, 2024	0.0920	0.0920	0.0909	0.0909	9,002	-0.00(-1.62%)
Jan 22, 2024				0.0924	0	+0.00(+2.67%)
Jan 18, 2024				0.0900	0	+0.00(+3.81%)
Jan 17, 2024	0.0908	0.0908	0.0867	0.0867	17,201	-0.01(-8.45%)
Jan 12, 2024				0.0947	0	-0.00(-2.67%)
Jan 11, 2024	0.0951	0.1000	0.0951	0.0973	18,000	-0.01(-5.63%)
Jan 10, 2024	0.1064	0.1064	0.1031	0.1031	124,700	-0.01(-8.11%)
Jan 09, 2024	0.1122	0.1122	0.1081	0.1122	12,000	+0.00(+4.08%)
Jan 08, 2024	0.1078	0.1078	0.1078	0.1078	2,000	+0.00(+1.60%)
Jan 05, 2024	0.1020	0.1061	0.1020	0.1061	211,108	+0.01(+7.28%)
Jan 04, 2024	0.0950	0.0989	0.0950	0.0989	10,000	-0.00(-2.37%)
Jan 03, 2024	0.0980	0.1013	0.0980	0.1013	4,150	+0.01(+10.47%)
Jan 02, 2024	0.0917	0.0917	0.0917	0.0917	1,030	-0.01(-7.84%)
Dec 29, 2023	0.0995	0.0995	0.0931	0.0995	23,500	+0.00(+2.90%)
Dec 28, 2023	0.0814	0.0967	0.0814	0.0967	10,710	+0.01(+6.73%)
Dec 27, 2023	0.0906	0.0906	0.0906	0.0906	5,500	+0.00(+0.22%)
Dec 22, 2023				0.0904	0	+0.01(+14.29%)
Dec 20, 2023				0.0791	0	-0.00(-1.62%)
Dec 19, 2023	0.0809	0.0809	0.0804	0.0804	2,492	-0.00(-2.07%)
Dec 18, 2023	0.0750	0.0821	0.0747	0.0821	211,743	+0.01(+17.29%)
Dec 15, 2023	0.0702	0.0750	0.0700	0.0700	49,847	-0.00(-0.28%)
Dec 14, 2023	0.0733	0.0733	0.0702	0.0702	10,772	-0.00(-5.77%)
Dec 13, 2023	0.0745	0.0745	0.0745	0.0745	18,500	+0.00(+2.05%)
Dec 12, 2023	0.0770	0.0770	0.0726	0.0730	81,325	-0.01(-8.64%)
Dec 11, 2023	0.0770	0.0799	0.0770	0.0799	177,860	-0.00(-0.13%)
Dec 08, 2023	0.0800	0.0810	0.0800	0.0800	5,500	+0.00(+0.88%)
Dec 07, 2023	0.0810	0.0810	0.0793	0.0793	12,140	+0.00(+2.59%)
Dec 06, 2023	0.0775	0.0775	0.0773	0.0773	9,370	-0.01(-6.87%)
Dec 04, 2023				0.0830	10,500	-0.01(-12.63%)
Dec 01, 2023	0.1065	0.1065	0.0950	0.0950	209,700	-0.01(-10.71%)
Nov 30, 2023	0.1100	0.1214	0.1000	0.1064	106,330	+0.01(+6.40%)
Nov 29, 2023	0.0789	0.1000	0.0745	0.1000	246,175	+0.01(+17.65%)
Nov 28, 2023	0.0890	0.0890	0.0850	0.0850	21,000	-0.01(-9.38%)
Nov 27, 2023	0.0857	0.0938	0.0857	0.0938	7,000	+0.01(+17.25%)
Nov 24, 2023	0.0719	0.0800	0.0719	0.0800	112,400	+0.02(+29.03%)
Nov 22, 2023	0.0620	0.0620	0.0620	0.0620	38,000	+0.01(+12.73%)
Nov 16, 2023				0.0550	5,050	-0.00(-1.26%)
Nov 13, 2023				0.0557	1	+0.00(+1.46%)
Nov 10, 2023	0.0549	0.0549	0.0549	0.0549	10,000	-0.00(-1.08%)
Nov 06, 2023				0.0555	0	-0.00(-0.72%)
Nov 03, 2023	0.0559	0.0559	0.0559	0.0559	300	-0.00(-2.61%)
Nov 02, 2023	0.0492	0.0574	0.0492	0.0574	15,004	+0.01(+12.55%)
Nov 01, 2023	0.0510	0.0666	0.0510	0.0510	9,500	-0.02(-25.98%)
Oct 30, 2023				0.0689	0	+0.01(+18.18%)
Oct 27, 2023	0.0626	0.0650	0.0583	0.0583	26,900	-0.01(-12.33%)
Oct 25, 2023				0.0665	0	-0.01(-10.26%)
Oct 24, 2023	0.0772	0.0772	0.0680	0.0741	19,208	+0.00(+2.63%)
Oct 20, 2023				0.0722	50	+0.00(+6.96%)
Oct 19, 2023	0.0683	0.0938	0.0661	0.0675	322,460	-0.01(-11.18%)
Oct 18, 2023	0.0400	0.0930	0.0400	0.0760	245,800	+0.03(+65.22%)
Oct 17, 2023	0.0375	0.0460	0.0368	0.0460	263,700	+0.01(+32.95%)
Oct 16, 2023	0.0340	0.0350	0.0325	0.0346	55,000	+0.00(+6.46%)
Oct 12, 2023				0.0325	0	+0.00(+13.64%)
Oct 09, 2023				0.0286	0	-0.00(-10.62%)
Oct 06, 2023	0.0320	0.0320	0.0320	0.0320	2,003	+0.00(+15.94%)
Oct 04, 2023				0.0276	0	+0.00(+7.39%)
Oct 03, 2023	0.0275	0.0275	0.0257	0.0257	157,016	-0.00(-8.21%)
Oct 02, 2023	0.0275	0.0315	0.0275	0.0280	50,001	-0.00(-6.35%)
Sep 29, 2023	0.0299	0.0300	0.0275	0.0299	21,000	+0.00(+8.73%)
Sep 28, 2023	0.0258	0.0296	0.0250	0.0275	100,100	-0.00(-12.70%)
Sep 27, 2023	0.0328	0.0340	0.0315	0.0315	49,434	-0.01(-31.82%)
Sep 22, 2023				0.0462	0	+0.00(+6.94%)
Sep 20, 2023				0.0432	0	+0.01(+24.14%)
Sep 19, 2023	0.0381	0.0381	0.0348	0.0348	8,600	-0.00(-3.33%)
Sep 18, 2023	0.0360	0.0360	0.0360	0.0360	25,000	+0.00(+0.56%)
Sep 14, 2023				0.0358	0	+0.00(+2.58%)
Sep 13, 2023	0.0340	0.0349	0.0340	0.0349	27,562	-0.00(-0.29%)
Sep 12, 2023	0.0343	0.0350	0.0343	0.0350	100,000	-0.00(-1.41%)
Sep 11, 2023	0.0356	0.0356	0.0343	0.0355	104,300	+0.01(+42.57%)
Sep 06, 2023				0.0249	0	-0.01(-28.86%)
Sep 05, 2023	0.0367	0.0367	0.0350	0.0350	66,400	-0.00(-6.17%)
Sep 01, 2023	0.0400	0.0400	0.0373	0.0373	145,390	-0.00(-10.55%)
Aug 31, 2023	0.0417	0.0417	0.0413	0.0417	51,920	+0.00(+4.25%)
Aug 29, 2023				0.0400	0	+0.00(+0.00%)
Aug 28, 2023	0.0410	0.0410	0.0400	0.0400	122,110	-0.01(-18.70%)
Aug 25, 2023	0.0492	0.0492	0.0492	0.0492	16,500	+0.00(+8.61%)
Aug 23, 2023				0.0453	5,000	+0.00(+10.49%)
Aug 18, 2023				0.0410	3,000	-0.00(-8.89%)
Aug 16, 2023				0.0450	1	+0.00(+0.00%)
Aug 15, 2023	0.0450	0.0450	0.0450	0.0450	101,500	-0.00(-2.17%)
Aug 14, 2023	0.0460	0.0460	0.0460	0.0460	25,601	+0.00(+2.22%)
Aug 11, 2023	0.0450	0.0450	0.0450	0.0450	76,001	+0.00(+0.00%)
Aug 09, 2023				0.0450	0	-0.00(-6.25%)
Aug 02, 2023				0.0480	1	-0.01(-11.11%)
Jul 25, 2023				0.0540	0	+0.00(+0.00%)
Jul 21, 2023				0.0540	31	+0.00(+0.00%)
Jul 20, 2023	0.0607	0.0607	0.0540	0.0540	100,580	+0.00(+0.00%)
Jul 19, 2023	0.0497	0.0540	0.0453	0.0540	200,000	+0.01(+13.68%)
Jul 17, 2023				0.0475	0	+0.00(+0.00%)
Jul 14, 2023	0.0475	0.0475	0.0475	0.0475	8,623	-0.00(-5.00%)
Jul 13, 2023	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+1.01%)
Jul 11, 2023				0.0495	0	+0.00(+10.00%)
Jul 07, 2023				0.0450	0	-0.01(-10.00%)
Jun 28, 2023				0.0500	18	-0.00(-6.89%)
Jun 23, 2023				0.0537	24	+0.01(+18.81%)
Jun 22, 2023	0.0485	0.0500	0.0449	0.0452	20,100	-0.00(-9.60%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	44,000	-0.00(-1.96%)
Jun 20, 2023	0.0510	0.0510	0.0510	0.0510	78,000	-0.00(-3.23%)
Jun 16, 2023	0.0527	0.0527	0.0527	0.0527	5,901	-0.00(-8.51%)
Jun 15, 2023	0.0576	0.0576	0.0576	0.0576	2,200	+0.00(+4.73%)
Jun 13, 2023				0.0550	0	+0.00(+2.61%)
Jun 09, 2023				0.0536	0	+0.00(+7.20%)
Jun 07, 2023				0.0500	0	+0.00(+0.60%)
Jun 05, 2023				0.0497	0	+0.00(+7.11%)
Jun 02, 2023	0.0464	0.0464	0.0464	0.0464	7,567	-0.01(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.