Benjamin Hill Mining Corp (OP: BNNHF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.4022	0	+0.01(+2.42%)
Apr 18, 2024	0.3861	0.3950	0.3785	0.3927	33,932	+0.03(+7.41%)
Apr 17, 2024	0.3962	0.4163	0.3656	0.3656	60,500	-0.05(-11.61%)
Apr 16, 2024	0.4136	0.4136	0.4136	0.4136	110	+0.03(+8.27%)
Apr 15, 2024	0.3820	0.3820	0.3820	0.3820	3,000	-0.03(-7.80%)
Apr 12, 2024	0.4143	0.4143	0.4143	0.4143	2,500	+0.02(+6.34%)
Apr 11, 2024	0.4050	0.4050	0.3896	0.3896	6,010	-0.05(-11.58%)
Apr 04, 2024				0.4406	0	-0.01(-1.12%)
Apr 03, 2024	0.4456	0.4456	0.4456	0.4456	331	+0.01(+2.60%)
Apr 02, 2024	0.4387	0.4387	0.4343	0.4343	4,325	-0.02(-5.05%)
Mar 28, 2024				0.4574	111	+0.01(+1.28%)
Mar 27, 2024	0.4535	0.4589	0.4479	0.4516	63,361	+0.01(+2.64%)
Mar 26, 2024	0.4500	0.4500	0.4400	0.4400	39,000	+0.00(+0.87%)
Mar 25, 2024	0.4503	0.4503	0.4362	0.4362	48,900	-0.04(-9.24%)
Mar 22, 2024	0.4806	0.4806	0.4806	0.4806	19,000	-0.04(-7.58%)
Mar 19, 2024				0.5200	0	+0.02(+3.42%)
Mar 18, 2024	0.5028	0.5028	0.5028	0.5028	37,700	-0.03(-5.93%)
Mar 15, 2024	0.5720	0.5720	0.5345	0.5345	14,384	+0.00(+0.15%)
Mar 14, 2024	0.5249	0.5493	0.5249	0.5337	20,098	+0.00(+0.43%)
Mar 13, 2024	0.5200	0.5400	0.5200	0.5314	55,100	-0.01(-1.67%)
Mar 11, 2024				0.5404	15	+0.06(+11.38%)
Mar 08, 2024	0.4852	0.4852	0.4651	0.4852	1,561	+0.03(+6.40%)
Mar 07, 2024	0.4560	0.4560	0.4560	0.4560	312	-0.01(-1.70%)
Mar 04, 2024				0.4639	0	-0.08(-14.39%)
Mar 01, 2024	0.5033	0.5420	0.4636	0.5419	82,883	-0.00(-0.02%)
Feb 29, 2024	0.4766	0.6100	0.4766	0.5420	261,338	+0.09(+20.44%)
Feb 27, 2024				0.4500	52,085	+0.04(+9.22%)
Feb 26, 2024	0.4267	0.4429	0.4120	0.4120	63,560	-0.02(-5.16%)
Feb 23, 2024	0.4030	0.4344	0.4030	0.4344	163,500	+0.04(+11.38%)
Feb 22, 2024	0.3714	0.3900	0.3714	0.3900	13,653	+0.03(+8.03%)
Feb 21, 2024	0.3610	0.3610	0.3610	0.3610	270	-0.00(-0.63%)
Feb 20, 2024	0.3700	0.3700	0.3633	0.3633	2,013	-0.02(-4.39%)
Feb 16, 2024	0.3763	0.3800	0.3724	0.3800	14,623	+0.01(+1.41%)
Feb 15, 2024	0.3700	0.3800	0.3631	0.3747	61,958	+0.02(+4.81%)
Feb 14, 2024	0.3575	0.3575	0.3575	0.3575	700	+0.00(+0.96%)
Feb 13, 2024	0.3527	0.3541	0.3494	0.3541	15,000	-0.02(-5.40%)
Feb 12, 2024	0.3743	0.3743	0.3743	0.3743	1,400	+0.01(+1.44%)
Feb 09, 2024	0.3690	0.3690	0.3690	0.3690	500	-0.00(-0.27%)
Feb 08, 2024	0.3700	0.3700	0.3700	0.3700	300	-0.01(-1.54%)
Feb 07, 2024	0.3758	0.3758	0.3758	0.3758	100	-0.03(-8.34%)
Feb 05, 2024				0.4100	0	+0.01(+2.86%)
Feb 02, 2024	0.3986	0.3986	0.3986	0.3986	100	+0.00(+1.09%)
Feb 01, 2024	0.4157	0.4157	0.3943	0.3943	1,054	-0.03(-6.59%)
Jan 31, 2024	0.4221	0.4221	0.4221	0.4221	2,407	+0.02(+4.90%)
Jan 30, 2024	0.3841	0.4024	0.3841	0.4024	41,374	-0.01(-2.75%)
Jan 29, 2024	0.4130	0.4138	0.4130	0.4138	545	+0.05(+12.94%)
Jan 24, 2024				0.3664	0	-0.01(-2.22%)
Jan 23, 2024	0.3982	0.4170	0.3700	0.3747	825	-0.02(-6.18%)
Jan 19, 2024				0.3994	0	+0.03(+9.19%)
Jan 18, 2024	0.3828	0.3835	0.3658	0.3658	2,750	-0.04(-9.50%)
Jan 17, 2024	0.4042	0.4108	0.4042	0.4042	4,000	-0.00(-0.20%)
Jan 16, 2024	0.3950	0.4144	0.3950	0.4050	4,856	-0.02(-5.73%)
Jan 12, 2024	0.4105	0.4296	0.4105	0.4296	78,850	+0.01(+2.60%)
Jan 11, 2024	0.4332	0.4332	0.4187	0.4187	42,000	-0.00(-1.02%)
Jan 09, 2024				0.4230	31,061	+0.01(+2.10%)
Jan 08, 2024	0.4200	0.4250	0.4126	0.4143	99,430	-0.01(-1.47%)
Jan 05, 2024	0.4205	0.4205	0.4205	0.4205	2,500	+0.02(+5.47%)
Jan 04, 2024	0.4088	0.4088	0.3987	0.3987	10,120	+0.01(+1.79%)
Jan 03, 2024	0.3917	0.3917	0.3916	0.3917	2,480	-0.03(-6.74%)
Jan 02, 2024	0.4059	0.4200	0.4059	0.4200	78,316	+0.01(+2.44%)
Dec 29, 2023	0.3804	0.4100	0.3804	0.4100	3,515	+0.03(+7.61%)
Dec 28, 2023	0.3810	0.3810	0.3810	0.3810	322	-0.01(-3.45%)
Dec 27, 2023	0.3946	0.3946	0.3946	0.3946	3,029	+0.02(+4.81%)
Dec 26, 2023	0.3577	0.3765	0.3577	0.3765	1,275	+0.03(+9.54%)
Dec 21, 2023				0.3437	0	+0.00(+0.70%)
Dec 20, 2023	0.3434	0.3434	0.3413	0.3413	400	+0.02(+5.63%)
Dec 19, 2023	0.3167	0.3241	0.3167	0.3231	13,501	+0.03(+9.16%)
Dec 18, 2023	0.2947	0.2960	0.2947	0.2960	600	-0.00(-1.33%)
Dec 14, 2023				0.3000	64	+0.01(+2.46%)
Dec 13, 2023	0.2872	0.2928	0.2872	0.2928	3,506	-0.00(-0.48%)
Dec 12, 2023	0.2980	0.2980	0.2873	0.2942	4,500	-0.03(-9.59%)
Dec 11, 2023	0.3472	0.3472	0.3086	0.3254	3,435	-0.02(-5.19%)
Dec 08, 2023	0.3377	0.3444	0.3345	0.3432	7,906	+0.02(+6.29%)
Dec 07, 2023	0.3451	0.3499	0.3229	0.3229	138,681	-0.02(-6.95%)
Dec 06, 2023	0.3635	0.3750	0.3375	0.3470	48,750	-0.03(-6.95%)
Dec 05, 2023	0.3850	0.3883	0.3729	0.3729	26,056	-0.01(-3.24%)
Dec 04, 2023	0.3900	0.4000	0.3648	0.3854	123,724	+0.01(+1.42%)
Dec 01, 2023	0.3662	0.3800	0.3662	0.3800	84,500	+0.02(+4.45%)
Nov 30, 2023	0.3644	0.3800	0.3576	0.3638	56,957	+0.01(+3.94%)
Nov 29, 2023	0.3470	0.3514	0.3358	0.3500	5,755	+0.02(+6.06%)
Nov 28, 2023	0.3284	0.3300	0.3200	0.3300	55,000	+0.02(+4.76%)
Nov 27, 2023	0.3150	0.3150	0.3150	0.3150	205,523	+0.04(+12.90%)
Nov 17, 2023				0.2790	0	+0.01(+3.99%)
Nov 16, 2023	0.2810	0.2810	0.2683	0.2683	4,800	-0.04(-13.45%)
Nov 15, 2023	0.3100	0.3100	0.3100	0.3100	144,500	+0.00(+0.52%)
Nov 14, 2023	0.3084	0.3084	0.3084	0.3084	147,000	+0.02(+8.21%)
Nov 13, 2023	0.2879	0.2879	0.2850	0.2850	8,700	+0.00(+0.00%)
Nov 10, 2023	0.2864	0.2900	0.2850	0.2850	16,178	-0.01(-1.72%)
Nov 09, 2023	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Nov 08, 2023	0.3000	0.3000	0.2900	0.2900	6,000	+0.04(+16.00%)
Nov 07, 2023	0.2540	0.2574	0.2500	0.2500	17,000	+0.05(+22.37%)
Nov 03, 2023				0.2043	0	+0.02(+9.84%)
Nov 01, 2023				0.1860	0	+0.01(+3.62%)
Oct 26, 2023				0.1795	0	+0.00(+0.00%)
Oct 25, 2023	0.1795	0.1795	0.1795	0.1795	1,000	-0.02(-7.95%)
Oct 24, 2023	0.1950	0.1950	0.1950	0.1950	10,450	-0.00(-1.71%)
Oct 23, 2023	0.1984	0.1984	0.1984	0.1984	500	-0.00(-0.80%)
Oct 20, 2023	0.1950	0.2000	0.1950	0.2000	8,500	+0.00(+0.00%)
Oct 17, 2023				0.2000	1,000	+0.00(+2.04%)
Sep 29, 2023				0.1960	0	+0.02(+13.95%)
Sep 26, 2023				0.1720	0	+0.04(+27.88%)
Sep 19, 2023				0.1345	0	+0.00(+2.67%)
Sep 18, 2023	0.1310	0.1310	0.1310	0.1310	188	-0.05(-26.40%)
Sep 15, 2023	0.1427	0.1960	0.1427	0.1780	26,010	+0.07(+67.77%)
Sep 14, 2023	0.1061	0.1061	0.1061	0.1061	370	+0.01(+4.95%)
Aug 25, 2023				0.1011	0	-0.01(-8.84%)
Jul 21, 2023				0.1109	0	-0.02(-15.79%)
Jul 11, 2023				0.1317	1,696	+0.02(+15.53%)
Jul 10, 2023	0.1191	0.1191	0.1140	0.1140	26,551	-0.03(-19.43%)
Jul 05, 2023				0.1415	0	-0.01(-5.92%)
Jun 26, 2023				0.1504	0	+0.02(+12.24%)
Jun 21, 2023				0.1340	0	-0.02(-12.65%)
Jun 16, 2023				0.1534	0	-0.01(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.