Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.3164 0.3493 0.3164 0.3414 87,568 +0.04(+13.05%)
May 16, 2024 0.3000 0.3092 0.2965 0.3020 18,418 +0.01(+3.67%)
May 15, 2024 0.2890 0.2980 0.2675 0.2913 434,434 -0.00(-1.25%)
May 14, 2024 0.3069 0.3098 0.2950 0.2950 87,160 -0.02(-5.75%)
May 13, 2024 0.3200 0.3200 0.3130 0.3130 18,235 +0.00(+0.42%)
May 10, 2024 0.3077 0.3128 0.3077 0.3117 4,685 +0.01(+1.93%)
May 09, 2024 0.3100 0.3100 0.3058 0.3058 4,055 -0.01(-2.33%)
May 08, 2024 0.3051 0.3131 0.3025 0.3131 16,802 +0.01(+2.39%)
May 07, 2024 0.3087 0.3087 0.2896 0.3058 46,981 -0.00(-1.35%)
May 06, 2024 0.3009 0.3166 0.3009 0.3100 86,293 -0.01(-1.77%)
May 03, 2024 0.3014 0.3156 0.3011 0.3156 5,000 +0.01(+3.00%)
May 02, 2024 0.3117 0.3130 0.3064 0.3064 45,200 -0.01(-2.20%)
May 01, 2024 0.3150 0.3199 0.3082 0.3133 32,900 -0.01(-3.33%)
Apr 30, 2024 0.3264 0.3264 0.3208 0.3241 4,500 +0.00(+0.00%)
Apr 29, 2024 0.3155 0.3320 0.3100 0.3241 28,150 +0.00(+1.28%)
Apr 26, 2024 0.3320 0.3340 0.3200 0.3200 28,600 -0.01(-1.54%)
Apr 25, 2024 0.3217 0.3362 0.3217 0.3250 38,367 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3300 0.3300 38,000 -0.00(-0.81%)
Apr 23, 2024 0.3050 0.3411 0.3050 0.3327 10,038 +0.03(+9.08%)
Apr 22, 2024 0.3364 0.3500 0.2994 0.3050 58,409 -0.03(-7.63%)
Apr 19, 2024 0.3312 0.3312 0.3302 0.3302 7,000 +0.00(+0.09%)
Apr 18, 2024 0.3300 0.3311 0.3254 0.3299 46,500 +0.01(+1.66%)
Apr 17, 2024 0.3300 0.3350 0.3245 0.3245 29,100 -0.01(-2.96%)
Apr 16, 2024 0.3206 0.3344 0.3146 0.3344 27,650 -0.00(-0.03%)
Apr 15, 2024 0.3410 0.3500 0.3312 0.3345 43,508 -0.02(-4.43%)
Apr 12, 2024 0.3540 0.3540 0.3490 0.3500 36,899 +0.00(+0.29%)
Apr 11, 2024 0.3580 0.3601 0.3423 0.3490 72,955 -0.00(-1.30%)
Apr 10, 2024 0.3290 0.3900 0.3140 0.3536 110,137 +0.03(+10.50%)
Apr 09, 2024 0.3007 0.3200 0.3007 0.3200 44,375 +0.01(+3.76%)
Apr 08, 2024 0.3150 0.3150 0.3072 0.3084 24,314 -0.01(-2.87%)
Apr 05, 2024 0.2949 0.3175 0.2900 0.3175 66,023 +0.03(+9.82%)
Apr 04, 2024 0.3003 0.3112 0.2891 0.2891 61,850 -0.02(-6.74%)
Apr 03, 2024 0.2711 0.3371 0.2642 0.3100 118,627 +0.04(+14.18%)
Apr 02, 2024 0.2685 0.2771 0.2685 0.2715 61,300 -0.01(-3.04%)
Apr 01, 2024 0.2800 0.2800 0.2800 0.2800 11,055 +0.01(+3.59%)
Mar 28, 2024 0.2609 0.2800 0.2609 0.2703 53,569 +0.02(+6.63%)
Mar 27, 2024 0.2535 0.2535 0.2535 0.2535 7,375 +0.00(+0.40%)
Mar 26, 2024 0.2575 0.2600 0.2502 0.2525 42,969 -0.00(-0.55%)
Mar 25, 2024 0.2539 0.2600 0.2500 0.2539 69,274 -0.00(-1.01%)
Mar 22, 2024 0.2630 0.2630 0.2565 0.2565 20,108 -0.01(-2.17%)
Mar 21, 2024 0.2770 0.2770 0.2622 0.2622 21,600 -0.01(-5.10%)
Mar 20, 2024 0.2612 0.2800 0.2612 0.2763 189,023 +0.03(+10.21%)
Mar 19, 2024 0.2525 0.2530 0.2430 0.2507 11,381 -0.01(-3.95%)
Mar 18, 2024 0.2440 0.2619 0.2440 0.2610 9,631 -0.01(-3.76%)
Mar 15, 2024 0.2450 0.2712 0.2376 0.2712 25,375 +0.02(+8.57%)
Mar 14, 2024 0.2403 0.2498 0.2329 0.2498 28,279 +0.02(+7.07%)
Mar 13, 2024 0.2120 0.2333 0.2120 0.2333 11,913 +0.02(+11.25%)
Mar 12, 2024 0.2098 0.2115 0.2097 0.2097 6,562 -0.00(-0.14%)
Mar 11, 2024 0.2029 0.2100 0.1925 0.2100 21,565 +0.02(+7.91%)
Mar 08, 2024 0.1880 0.1946 0.1819 0.1946 37,252 +0.01(+5.19%)
Mar 07, 2024 0.1845 0.1850 0.1834 0.1850 5,185 +0.00(+0.00%)
Mar 06, 2024 0.1863 0.1863 0.1840 0.1850 10,500 -0.00(-0.70%)
Mar 05, 2024 0.1875 0.1880 0.1863 0.1863 10,031 +0.00(+0.70%)
Mar 04, 2024 0.1853 0.1879 0.1850 0.1850 37,208 +0.01(+6.44%)
Mar 01, 2024 0.1715 0.1750 0.1644 0.1738 51,450 +0.00(+1.34%)
Feb 29, 2024 0.1700 0.1715 0.1600 0.1715 24,610 +0.02(+16.51%)
Feb 28, 2024 0.1700 0.1781 0.1447 0.1472 170,861 -0.03(-17.30%)
Feb 27, 2024 0.1801 0.1801 0.1780 0.1780 29,276 -0.00(-1.11%)
Feb 26, 2024 0.1900 0.2023 0.1800 0.1800 31,781 -0.01(-6.35%)
Feb 23, 2024 0.1950 0.2000 0.1922 0.1922 1,549 -0.00(-0.26%)
Feb 22, 2024 0.1929 0.1938 0.1690 0.1927 6,605 +0.01(+5.24%)
Feb 21, 2024 0.1990 0.1990 0.1831 0.1831 26,043 -0.02(-9.62%)
Feb 20, 2024 0.2026 0.2026 0.2026 0.2026 5,218 +0.01(+4.97%)
Feb 16, 2024 0.1889 0.2041 0.1835 0.1930 19,205 +0.03(+16.27%)
Feb 15, 2024 0.1660 0.1660 0.1660 0.1660 2,751 -0.02(-11.23%)
Feb 14, 2024 0.1870 0.1870 0.1870 0.1870 154 +0.01(+4.18%)
Feb 13, 2024 0.1832 0.1920 0.1795 0.1795 22,013 -0.01(-6.85%)
Feb 12, 2024 0.1854 0.1927 0.1854 0.1927 4,622 +0.00(+1.42%)
Feb 08, 2024 0.1900 32 -0.01(-6.73%)
Feb 06, 2024 0.2037 841 -0.01(-3.00%)
Feb 02, 2024 0.2100 22 +0.00(+0.14%)
Feb 01, 2024 0.2126 0.2126 0.2084 0.2097 2,408 +0.00(+1.45%)
Jan 31, 2024 0.2153 0.2153 0.2067 0.2067 6,749 -0.01(-2.50%)
Jan 30, 2024 0.2125 0.2125 0.2120 0.2120 5,657 +0.00(+0.95%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 147 +0.00(+0.72%)
Jan 26, 2024 0.2128 0.2128 0.2031 0.2085 6,664 -0.01(-3.02%)
Jan 24, 2024 0.2150 42 +0.01(+2.72%)
Jan 22, 2024 0.2093 25 -0.00(-0.43%)
Jan 19, 2024 0.2115 0.2115 0.2102 0.2102 1,137 -0.00(-0.38%)
Jan 18, 2024 0.2110 0.2110 0.2110 0.2110 432 -0.00(-1.86%)
Jan 17, 2024 0.2125 0.2200 0.2125 0.2150 67,447 +0.00(+1.13%)
Jan 16, 2024 0.2094 0.2126 0.2053 0.2126 26,634 -0.01(-4.36%)
Jan 12, 2024 0.2223 0.2240 0.2223 0.2223 480 +0.01(+2.44%)
Jan 11, 2024 0.2142 0.2270 0.2142 0.2170 11,438 +0.00(+0.14%)
Jan 10, 2024 0.2240 0.2383 0.2159 0.2167 48,743 -0.01(-4.07%)
Jan 09, 2024 0.2345 0.2360 0.2259 0.2259 25,431 -0.01(-2.50%)
Jan 08, 2024 0.2317 0.2349 0.2317 0.2317 1,700 -0.00(-1.70%)
Jan 05, 2024 0.2349 0.2362 0.2346 0.2357 34,524 -0.00(-1.79%)
Jan 04, 2024 0.2371 0.2400 0.2360 0.2400 3,118 +0.01(+2.43%)
Jan 03, 2024 0.2500 0.2500 0.2343 0.2343 24,757 -0.02(-8.12%)
Jan 02, 2024 0.2434 0.2550 0.2328 0.2550 6,130 +0.02(+10.68%)
Dec 29, 2023 0.2304 0.2304 0.2304 0.2304 1,375 -0.00(-1.29%)
Dec 28, 2023 0.2307 0.2334 0.2307 0.2334 1,187 +0.00(+1.04%)
Dec 27, 2023 0.2344 0.2344 0.2285 0.2310 60,532 -0.01(-4.62%)
Dec 26, 2023 0.2422 0.2422 0.2422 0.2422 751 +0.01(+3.06%)
Dec 22, 2023 0.2454 0.2454 0.2350 0.2350 18,105 -0.02(-6.37%)
Dec 21, 2023 0.2379 0.2510 0.2310 0.2510 15,990 +0.02(+9.13%)
Dec 20, 2023 0.2300 0.2321 0.2219 0.2300 18,605 +0.00(+0.00%)
Dec 19, 2023 0.2396 0.2396 0.2300 0.2300 2,843 -0.01(-3.77%)
Dec 18, 2023 0.2325 0.2441 0.2325 0.2390 35,714 +0.01(+3.96%)
Dec 15, 2023 0.2340 0.2370 0.2299 0.2299 23,005 -0.01(-4.21%)
Dec 14, 2023 0.2339 0.2400 0.2339 0.2400 4,500 +0.01(+2.13%)
Dec 13, 2023 0.2305 0.2350 0.2305 0.2350 16,900 -0.01(-2.08%)
Dec 12, 2023 0.2388 0.2454 0.2388 0.2400 13,347 -0.02(-8.71%)
Dec 11, 2023 0.2500 0.2629 0.2458 0.2629 3,625 +0.02(+7.31%)
Dec 08, 2023 0.2635 0.2635 0.2445 0.2450 19,090 -0.04(-13.58%)
Dec 07, 2023 0.2531 0.2835 0.2531 0.2835 14,899 +0.04(+15.71%)
Dec 06, 2023 0.2571 0.2650 0.2400 0.2450 82,300 +0.02(+7.79%)
Dec 05, 2023 0.2150 0.2300 0.2150 0.2273 70,481 +0.00(+2.02%)
Dec 04, 2023 0.2300 0.2300 0.2187 0.2228 3,504 -0.01(-3.13%)
Dec 01, 2023 0.2299 0.2300 0.2233 0.2300 44,930 +0.00(+0.00%)
Nov 30, 2023 0.2369 0.2369 0.2300 0.2300 30,013 -0.01(-6.12%)
Nov 29, 2023 0.2159 0.2471 0.2159 0.2450 57,053 +0.03(+16.06%)
Nov 28, 2023 0.1934 0.2347 0.1934 0.2111 10,155 +0.04(+22.38%)
Nov 27, 2023 0.1795 0.1795 0.1680 0.1725 15,172 +0.00(+1.47%)
Nov 24, 2023 0.1695 0.1706 0.1695 0.1700 1,166 -0.01(-5.03%)
Nov 22, 2023 0.1760 0.1790 0.1760 0.1790 24,100 -0.01(-4.58%)
Nov 21, 2023 0.1876 0.1876 0.1876 0.1876 500 +0.00(+1.30%)
Nov 20, 2023 0.1706 0.1980 0.1706 0.1852 93,250 +0.01(+7.11%)
Nov 17, 2023 0.1646 0.1729 0.1575 0.1729 17,302 +0.01(+8.06%)
Nov 16, 2023 0.1607 0.1607 0.1600 0.1600 6,110 -0.00(-1.90%)
Nov 15, 2023 0.1525 0.1659 0.1525 0.1631 14,595 -0.01(-4.06%)
Nov 14, 2023 0.1588 0.1700 0.1588 0.1700 2,041 +0.00(+2.66%)
Nov 10, 2023 0.1656 62 -0.01(-6.81%)
Nov 09, 2023 0.1703 0.1778 0.1703 0.1777 7,590 +0.01(+4.53%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 597 +0.00(+0.59%)
Nov 07, 2023 0.1750 0.1750 0.1690 0.1690 12,500 -0.01(-3.43%)
Nov 06, 2023 0.1700 0.1750 0.1700 0.1750 4,130 +0.01(+3.18%)
Nov 03, 2023 0.1637 0.1737 0.1637 0.1696 13,200 +0.00(+0.65%)
Nov 01, 2023 0.1685 0 +0.01(+4.59%)
Oct 31, 2023 0.1700 0.1700 0.1611 0.1611 5,250 -0.02(-10.50%)
Oct 30, 2023 0.1701 0.1800 0.1701 0.1800 11,375 +0.01(+3.63%)
Oct 27, 2023 0.1732 0.1740 0.1732 0.1737 30,100 -0.00(-0.17%)
Oct 26, 2023 0.1742 0.1742 0.1740 0.1740 4,520 -0.00(-0.57%)
Oct 25, 2023 0.1600 0.1750 0.1550 0.1750 123,817 +0.01(+9.03%)
Oct 24, 2023 0.1600 0.1615 0.1600 0.1605 26,602 -0.00(-1.83%)
Oct 23, 2023 0.1646 0.1748 0.1514 0.1635 80,392 -0.02(-8.66%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1790 64,673 +0.01(+3.47%)
Oct 19, 2023 0.1722 0.1789 0.1722 0.1730 9,200 -0.00(-1.70%)
Oct 18, 2023 0.1762 0.1762 0.1760 0.1760 12,011 -0.01(-3.14%)
Oct 17, 2023 0.1803 0.1817 0.1762 0.1817 2,639 +0.00(+0.55%)
Oct 16, 2023 0.1807 0.1807 0.1807 0.1807 1,743 -0.02(-8.04%)
Oct 13, 2023 0.1865 0.2114 0.1850 0.1965 36,490 +0.02(+11.08%)
Oct 12, 2023 0.1877 0.1877 0.1763 0.1769 8,600 -0.01(-5.75%)
Oct 11, 2023 0.1824 0.1877 0.1824 0.1877 5,713 +0.01(+4.57%)
Oct 10, 2023 0.1795 0.1795 0.1795 0.1795 2,777 -0.00(-1.81%)
Oct 06, 2023 0.1828 0 +0.00(+2.12%)
Oct 05, 2023 0.1871 0.1871 0.1706 0.1790 33,274 -0.01(-3.24%)
Oct 04, 2023 0.1740 0.1850 0.1740 0.1850 815 +0.01(+2.78%)
Oct 03, 2023 0.1701 0.1800 0.1672 0.1800 14,359 -0.02(-10.04%)
Oct 02, 2023 0.2001 0.2001 0.2001 0.2001 252 +0.01(+4.71%)
Sep 29, 2023 0.1705 0.1911 0.1700 0.1911 33,145 +0.02(+10.21%)
Sep 28, 2023 0.1750 0.1800 0.1668 0.1734 42,709 -0.01(-4.52%)
Sep 27, 2023 0.1784 0.1819 0.1751 0.1816 9,501 +0.00(+2.02%)
Sep 26, 2023 0.1853 0.1853 0.1750 0.1780 30,162 -0.00(-1.11%)
Sep 25, 2023 0.1913 0.1886 0.1800 0.1800 36,414 -0.01(-7.26%)
Sep 22, 2023 0.1939 0.2000 0.1937 0.1941 30,686 +0.01(+4.92%)
Sep 21, 2023 0.1850 0.1860 0.1850 0.1850 8,555 -0.01(-4.79%)
Sep 20, 2023 0.1915 0.1943 0.1915 0.1943 3,509 +0.01(+7.94%)
Sep 19, 2023 0.2055 0.2059 0.1800 0.1800 89,050 -0.02(-10.67%)
Sep 18, 2023 0.2008 0.2059 0.1960 0.2015 18,252 -0.00(-1.71%)
Sep 15, 2023 0.2100 0.2100 0.2050 0.2050 9,045 +0.00(+2.45%)
Sep 14, 2023 0.2093 0.2098 0.1950 0.2001 10,437 -0.01(-4.71%)
Sep 13, 2023 0.2076 0.2100 0.2076 0.2100 1,300 -0.01(-4.55%)
Sep 06, 2023 0.2200 54 -0.01(-3.89%)
Sep 05, 2023 0.2201 0.2289 0.2100 0.2289 36,526 +0.01(+4.05%)
Sep 01, 2023 0.2297 0.2297 0.2150 0.2200 30,629 -0.00(-0.90%)
Aug 31, 2023 0.2270 0.2270 0.2069 0.2220 49,915 -0.00(-1.16%)
Aug 30, 2023 0.2318 0.2318 0.2246 0.2246 6,433 +0.00(+1.08%)
Aug 29, 2023 0.2226 0.2328 0.2181 0.2222 136,038 +0.00(+1.00%)
Aug 28, 2023 0.2320 0.2320 0.2169 0.2200 60,291 -0.01(-5.50%)
Aug 25, 2023 0.2240 0.2328 0.2222 0.2328 28,454 -0.01(-4.98%)
Aug 24, 2023 0.2450 0.2450 0.2180 0.2450 53,305 +0.01(+2.08%)
Aug 23, 2023 0.2750 0.2750 0.2400 0.2400 16,082 -0.02(-9.09%)
Aug 22, 2023 0.2620 0.2760 0.2620 0.2640 19,043 -0.03(-9.28%)
Aug 21, 2023 0.3000 0.3000 0.2760 0.2910 4,389 +0.00(+0.00%)
Aug 18, 2023 0.2734 0.3000 0.2710 0.2910 29,991 +0.01(+2.11%)
Aug 17, 2023 0.2840 0.3000 0.2837 0.2850 12,196 -0.02(-7.17%)
Aug 16, 2023 0.3018 0.3141 0.3018 0.3070 3,683 +0.01(+1.72%)
Aug 15, 2023 0.3051 0.3081 0.3000 0.3018 30,114 -0.00(-1.08%)
Aug 14, 2023 0.3121 0.3200 0.3051 0.3051 21,720 -0.01(-4.42%)
Aug 11, 2023 0.3200 0.3200 0.3051 0.3192 14,445 +0.01(+1.98%)
Aug 10, 2023 0.3320 0.3320 0.3000 0.3130 62,879 -0.01(-2.19%)
Aug 09, 2023 0.3350 0.3400 0.3160 0.3200 32,399 -0.01(-3.03%)
Aug 07, 2023 0.3300 13 +0.02(+4.76%)
Aug 04, 2023 0.3360 0.3395 0.3100 0.3150 82,126 -0.03(-9.06%)
Aug 03, 2023 0.3391 0.3558 0.3200 0.3464 27,823 +0.00(+1.29%)
Aug 02, 2023 0.3600 0.3673 0.3420 0.3420 15,245 -0.02(-5.39%)
Aug 01, 2023 0.3650 0.3700 0.3615 0.3615 1,910 +0.00(+0.42%)
Jul 31, 2023 0.3700 0.3840 0.3500 0.3600 16,146 -0.01(-3.97%)
Jul 28, 2023 0.3800 0.3844 0.3698 0.3749 14,310 -0.02(-3.87%)
Jul 27, 2023 0.3900 0.4050 0.3828 0.3900 21,660 -0.01(-2.86%)
Jul 26, 2023 0.4092 0.4100 0.4015 0.4015 34,739 -0.00(-0.86%)
Jul 25, 2023 0.3800 0.4050 0.3800 0.4050 95,500 +0.03(+6.58%)
Jul 24, 2023 0.3575 0.4071 0.3550 0.3800 82,501 -0.04(-8.65%)
Jul 21, 2023 0.3908 0.4160 0.3908 0.4160 8,025 +0.03(+7.44%)
Jul 19, 2023 0.3872 157 +0.01(+1.36%)
Jul 18, 2023 0.3460 0.4100 0.3460 0.3820 71,450 +0.03(+7.39%)
Jul 17, 2023 0.4021 0.4021 0.3557 0.3557 4,148 -0.03(-8.91%)
Jul 14, 2023 0.4700 0.4700 0.3900 0.3905 29,000 -0.04(-9.38%)
Jul 13, 2023 0.4028 0.4400 0.4028 0.4309 24,754 +0.03(+6.40%)
Jul 12, 2023 0.4073 0.4197 0.3848 0.4050 28,873 +0.01(+2.53%)
Jul 11, 2023 0.4045 0.4089 0.3950 0.3950 16,730 +0.02(+3.95%)
Jul 10, 2023 0.3890 0.4000 0.3740 0.3800 24,711 +0.03(+9.67%)
Jul 07, 2023 0.3607 0.3607 0.3465 0.3465 1,638 -0.00(-0.80%)
Jul 06, 2023 0.3589 0.3770 0.3493 0.3493 11,760 -0.01(-3.91%)
Jul 05, 2023 0.3677 0.3790 0.3481 0.3635 52,226 +0.04(+13.17%)
Jul 03, 2023 0.3200 0.3212 0.3200 0.3212 600 -0.04(-10.00%)
Jun 30, 2023 0.3528 0.3699 0.3528 0.3569 4,356 +0.03(+8.55%)
Jun 29, 2023 0.3100 0.3382 0.3100 0.3288 18,173 +0.02(+6.06%)
Jun 28, 2023 0.3199 0.3253 0.3000 0.3100 65,179 -0.02(-6.34%)
Jun 27, 2023 0.2980 0.3310 0.2980 0.3310 27,033 +0.03(+8.31%)
Jun 26, 2023 0.3100 0.3100 0.3056 0.3056 10,700 -0.00(-1.42%)
Jun 23, 2023 0.2790 0.3270 0.2790 0.3100 1,986 -0.01(-3.13%)
Jun 22, 2023 0.2800 0.3200 0.2800 0.3200 1,950 +0.00(+0.66%)
Jun 21, 2023 0.3180 0.3180 0.3179 0.3179 12,005 +0.00(+1.18%)
Jun 20, 2023 0.3210 0.3210 0.2910 0.3142 6,994 +0.01(+3.02%)
Jun 16, 2023 0.3173 0.3200 0.3050 0.3050 9,860 +0.00(+0.16%)
Jun 15, 2023 0.3190 0.3399 0.3045 0.3045 17,568 -0.03(-8.03%)
Jun 14, 2023 0.3644 0.3644 0.3311 0.3311 23,495 -0.04(-10.27%)
Jun 13, 2023 0.3690 0.3690 0.3600 0.3690 6,774 +0.01(+2.50%)
Jun 12, 2023 0.3620 0.3790 0.3600 0.3600 88,600 -0.02(-4.26%)
Jun 09, 2023 0.3553 0.3760 0.3430 0.3760 30,857 +0.02(+5.44%)
Jun 08, 2023 0.3430 0.3603 0.3430 0.3566 10,612 +0.02(+4.82%)
Jun 07, 2023 0.3421 0.3421 0.3394 0.3402 12,500 +0.02(+5.42%)
Jun 06, 2023 0.3150 0.3227 0.3082 0.3227 58,306 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.