Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		4.250	4.250	4.250	0	-0.75(-15.00%)
Apr 21, 2015		5.000	5.000	5.000	0	-0.01(-0.20%)
Apr 07, 2015		5.010	5.010	5.010	5	+0.51(+11.33%)
Apr 01, 2015		4.500	4.500	4.500	20	-0.49(-9.82%)
Mar 30, 2015		4.990	4.990	4.990	0	+0.49(+10.89%)
Mar 19, 2015		4.500	4.500	4.500	35	-0.95(-17.43%)
Mar 18, 2015	5.450	5.450	5.450	5.450	208	+1.55(+39.74%)
Mar 16, 2015		3.900	3.900	3.900	0	-0.10(-2.50%)
Mar 13, 2015	4.200	4.200	3.950	4.000	2,168	-0.20(-4.76%)
Mar 12, 2015	4.200	4.200	4.200	4.200	114	+0.20(+5.00%)
Mar 06, 2015		4.000	4.000	4.000	41	+0.00(+0.00%)
Mar 05, 2015	4.000	4.000	3.000	4.000	1,508	+2.84(+244.83%)
Mar 04, 2015	1.160	2.750	1.160	1.160	360	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.