Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 170 -0.00(-33.33%)
May 23, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 22, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
May 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0002 5,409,500 -0.00(-33.33%)
May 15, 2017 0.0003 0.0003 0.0003 0.0003 347,142 +0.00(+0.00%)
May 12, 2017 0.0002 0.0007 0.0002 0.0003 18,458,160 +0.00(+50.00%)
May 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-43.50%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.