Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

4.520 UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0671 0.0700 0.0640 0.0679 572,172 +0.00(+1.34%)
May 27, 2021 0.0660 0.0710 0.0628 0.0670 764,004 +0.00(+3.08%)
May 26, 2021 0.0624 0.0660 0.0621 0.0650 1,248,782 +0.00(+3.67%)
May 25, 2021 0.0618 0.0640 0.0617 0.0627 142,162 -0.00(-1.10%)
May 24, 2021 0.0650 0.0650 0.0615 0.0634 1,025,332 -0.00(-3.79%)
May 21, 2021 0.0649 0.0690 0.0611 0.0659 495,752 +0.00(+2.17%)
May 20, 2021 0.0612 0.0685 0.0611 0.0645 593,275 -0.00(-4.16%)
May 19, 2021 0.0653 0.0689 0.0640 0.0673 677,774 +0.00(+1.05%)
May 18, 2021 0.0700 0.0700 0.0650 0.0666 370,017 +0.00(+0.91%)
May 17, 2021 0.0650 0.0700 0.0650 0.0660 566,388 +0.00(+3.13%)
May 14, 2021 0.0630 0.0651 0.0610 0.0640 1,343,448 +0.00(+4.75%)
May 13, 2021 0.0632 0.0650 0.0611 0.0611 793,818 -0.00(-4.53%)
May 12, 2021 0.0675 0.0690 0.0630 0.0640 736,727 -0.00(-5.19%)
May 11, 2021 0.0700 0.0718 0.0630 0.0675 1,103,403 -0.00(-4.26%)
May 10, 2021 0.0704 0.0710 0.0670 0.0705 1,551,041 -0.00(-0.42%)
May 07, 2021 0.0750 0.0750 0.0671 0.0708 763,268 +0.00(+0.57%)
May 06, 2021 0.0748 0.0760 0.0683 0.0704 652,604 +0.00(+0.57%)
May 05, 2021 0.0670 0.0729 0.0670 0.0700 644,899 +0.00(+0.00%)
May 04, 2021 0.0712 0.0747 0.0680 0.0700 1,230,895 -0.00(-3.58%)
May 03, 2021 0.0718 0.0788 0.0712 0.0726 1,700,263 -0.01(-7.75%)
Apr 30, 2021 0.0785 0.0879 0.0700 0.0787 5,017,700 -0.01(-8.91%)
Apr 29, 2021 0.0698 0.1189 0.0677 0.0864 28,249,368 +0.02(+31.11%)
Apr 28, 2021 0.0690 0.0690 0.0655 0.0659 718,935 -0.00(-4.49%)
Apr 27, 2021 0.0655 0.0700 0.0655 0.0690 1,272,346 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0720 0.0650 0.0690 646,377 +0.00(+5.34%)
Apr 23, 2021 0.0635 0.0676 0.0600 0.0655 775,800 +0.01(+8.62%)
Apr 22, 2021 0.0600 0.0630 0.0550 0.0603 771,411 +0.00(+3.97%)
Apr 21, 2021 0.0610 0.0627 0.0560 0.0580 566,845 +0.00(+0.87%)
Apr 20, 2021 0.0585 0.0610 0.0560 0.0575 788,937 -0.00(-2.38%)
Apr 19, 2021 0.0638 0.0638 0.0585 0.0589 367,401 -0.00(-7.68%)
Apr 16, 2021 0.0620 0.0638 0.0598 0.0638 1,254,000 +0.00(+2.90%)
Apr 15, 2021 0.0626 0.0650 0.0600 0.0620 1,218,791 -0.00(-6.06%)
Apr 14, 2021 0.0670 0.0691 0.0622 0.0660 679,481 -0.00(-3.37%)
Apr 13, 2021 0.0670 0.0700 0.0630 0.0683 462,665 +0.00(+2.09%)
Apr 12, 2021 0.0695 0.0725 0.0610 0.0669 1,241,863 -0.00(-4.43%)
Apr 09, 2021 0.0620 0.0750 0.0610 0.0700 1,931,900 +0.01(+12.90%)
Apr 08, 2021 0.0615 0.0630 0.0600 0.0620 542,294 +0.00(+3.33%)
Apr 07, 2021 0.0600 0.0630 0.0600 0.0600 1,447,991 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0630 0.0570 0.0600 1,009,150 -0.00(-1.64%)
Apr 05, 2021 0.0630 0.0630 0.0581 0.0610 1,212,724 +0.00(+0.16%)
Apr 01, 2021 0.0595 0.0630 0.0595 0.0609 736,900 -0.00(-0.98%)
Mar 31, 2021 0.0603 0.0630 0.0570 0.0615 1,937,924 +0.00(+2.50%)
Mar 30, 2021 0.0621 0.0635 0.0560 0.0600 2,290,147 -0.00(-4.61%)
Mar 29, 2021 0.0653 0.0690 0.0601 0.0629 572,360 -0.00(-5.27%)
Mar 26, 2021 0.0666 0.0700 0.0664 0.0664 570,200 +0.00(+1.53%)
Mar 25, 2021 0.0680 0.0730 0.0650 0.0654 2,537,455 -0.01(-8.91%)
Mar 24, 2021 0.0727 0.0763 0.0700 0.0718 1,004,844 -0.00(-0.69%)
Mar 23, 2021 0.0797 0.0797 0.0700 0.0723 1,364,296 -0.01(-6.71%)
Mar 22, 2021 0.0790 0.0790 0.0720 0.0775 524,769 +0.00(+1.31%)
Mar 19, 2021 0.0720 0.0790 0.0707 0.0765 497,300 +0.00(+6.25%)
Mar 18, 2021 0.0765 0.0798 0.0701 0.0720 1,680,799 -0.01(-6.61%)
Mar 17, 2021 0.0840 0.0840 0.0700 0.0771 2,590,089 -0.00(-4.81%)
Mar 16, 2021 0.0785 0.0850 0.0785 0.0810 703,900 -0.00(-1.94%)
Mar 15, 2021 0.0880 0.1000 0.0785 0.0826 1,662,681 -0.01(-7.19%)
Mar 12, 2021 0.0940 0.0940 0.0820 0.0890 1,334,400 -0.00(-3.78%)
Mar 11, 2021 0.0940 0.0960 0.0920 0.0925 647,505 +0.00(+0.54%)
Mar 10, 2021 0.0933 0.0960 0.0851 0.0920 1,333,930 +0.00(+4.07%)
Mar 09, 2021 0.0800 0.0998 0.0773 0.0884 2,771,312 +0.01(+13.48%)
Mar 08, 2021 0.0690 0.0895 0.0685 0.0779 3,239,225 +0.01(+12.90%)
Mar 05, 2021 0.0650 0.0690 0.0601 0.0690 4,546,800 +0.00(+6.48%)
Mar 04, 2021 0.0710 0.0807 0.0600 0.0648 7,604,361 -0.02(-21.93%)
Mar 03, 2021 0.0850 0.0930 0.0700 0.0830 3,277,319 -0.00(-2.35%)
Mar 02, 2021 0.0830 0.0900 0.0830 0.0850 1,838,766 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.