Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		5.760	5.760	5.760	2	+0.02(+0.35%)
May 18, 2021		5.740	5.740	5.740	0	+0.44(+8.30%)
May 04, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 28, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 20, 2021		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 19, 2021	5.400	5.400	5.400	5.400	2,100	-0.08(-1.46%)
Apr 14, 2021		5.480	5.480	5.480	0	+0.00(+0.00%)
Apr 13, 2021		5.480	5.480	5.480	3	+0.00(+0.00%)
Apr 09, 2021		5.480	5.480	5.480	0	-0.13(-2.32%)
Apr 05, 2021		5.610	5.610	5.610	0	+0.00(+0.00%)
Apr 01, 2021	5.610	5.610	5.610	5.610	200	-0.33(-5.56%)
Mar 30, 2021		5.940	5.940	5.940	0	+0.17(+2.86%)
Mar 29, 2021	5.775	5.775	5.775	5.775	192	+0.12(+2.03%)
Mar 24, 2021		5.660	5.660	5.660	0	+0.00(+0.00%)
Mar 23, 2021		5.660	5.660	5.660	5	+0.00(+0.00%)
Mar 11, 2021		5.660	5.660	5.660	0	+0.00(+0.00%)
Mar 09, 2021		5.660	5.660	5.660	0	+0.29(+5.36%)
Mar 04, 2021		5.372	5.372	5.372	0	-0.03(-0.61%)
Mar 03, 2021	5.390	5.405	5.390	5.405	3,448	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.