Compass Group ADR (OP: CMPGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.91	28.92	28.66	28.78	134,811	-0.07(-0.24%)
May 15, 2024	28.48	28.85	28.43	28.85	127,147	-0.70(-2.37%)
May 14, 2024	29.27	29.55	29.26	29.55	123,795	+0.36(+1.23%)
May 13, 2024	29.02	29.26	29.02	29.19	77,647	-0.03(-0.10%)
May 10, 2024	28.71	29.23	28.71	29.22	148,705	+0.39(+1.35%)
May 09, 2024	28.63	28.93	28.63	28.83	104,656	+0.14(+0.49%)
May 08, 2024	28.54	28.77	28.50	28.69	364,538	+0.20(+0.70%)
May 07, 2024	28.56	28.65	28.46	28.49	268,956	-0.02(-0.07%)
May 06, 2024	29.23	29.23	28.31	28.51	73,917	+0.38(+1.35%)
May 03, 2024	28.11	28.23	27.89	28.13	147,197	+0.18(+0.64%)
May 02, 2024	27.49	27.96	27.34	27.95	175,371	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.