Orsted ADR (OP: DNNGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.30	20.30	20.30	0	+0.55(+2.78%)
May 30, 2018	19.70	19.93	19.70	19.75	3,281	-0.27(-1.35%)
May 29, 2018	19.99	20.02	19.90	20.02	595	-0.33(-1.62%)
May 25, 2018		20.35	20.35	20.35	0	-1.56(-7.12%)
May 22, 2018		21.91	21.91	21.91	16	-0.15(-0.68%)
May 17, 2018		22.06	22.06	22.06	0	+0.57(+2.65%)
May 15, 2018		21.49	21.49	21.49	13	-0.27(-1.24%)
May 14, 2018	21.76	21.76	21.76	21.76	263	+0.25(+1.16%)
May 11, 2018	21.51	21.51	21.51	21.51	100	-0.15(-0.69%)
May 09, 2018		21.66	21.66	21.66	70	-0.61(-2.74%)
May 07, 2018		22.27	22.27	22.27	0	-0.17(-0.76%)
May 04, 2018	22.44	22.44	22.44	22.44	100	+0.41(+1.86%)
May 02, 2018		22.03	22.03	22.03	5	+0.05(+0.25%)
Apr 26, 2018		21.98	21.98	21.98	0	+0.71(+3.34%)
Apr 23, 2018		21.27	21.27	21.27	0	-0.22(-1.05%)
Apr 17, 2018		21.49	21.49	21.49	0	+0.06(+0.29%)
Apr 11, 2018		21.43	21.43	21.43	95	+0.03(+0.13%)
Apr 06, 2018		21.40	21.40	21.40	0	+0.00(+0.00%)
Mar 26, 2018		21.40	21.40	21.40	0	+0.40(+1.90%)
Mar 20, 2018		21.00	21.00	21.00	0	-0.35(-1.64%)
Mar 19, 2018	21.35	21.35	21.35	21.35	335	+0.85(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.