Isabella Bank Cp (OP: ISBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.59	22.60	22.58	22.60	1,767	+0.09(+0.40%)
May 29, 2014	22.65	22.65	22.51	22.51	1,367	-0.26(-1.14%)
May 28, 2014	22.77	22.77	22.77	22.77	400	+0.25(+1.11%)
May 22, 2014		22.52	22.52	22.52	134	-0.25(-1.10%)
May 21, 2014	22.77	22.77	22.77	22.77	400	+0.00(+0.00%)
May 20, 2014	22.65	22.77	22.60	22.77	1,000	+0.00(+0.00%)
May 19, 2014	22.77	22.77	22.77	22.77	400	+0.00(+0.00%)
May 16, 2014	22.77	22.77	22.77	22.77	2,012	+0.00(+0.00%)
May 15, 2014	22.77	22.77	22.77	22.77	400	-0.01(-0.04%)
May 14, 2014	22.78	22.78	22.78	22.78	900	+0.00(+0.00%)
May 13, 2014	22.78	22.78	22.78	22.78	400	+0.03(+0.13%)
May 12, 2014	22.77	22.77	22.75	22.75	653	+0.20(+0.89%)
May 09, 2014	22.55	22.55	22.55	22.55	315	+0.11(+0.49%)
May 08, 2014	22.65	22.65	22.44	22.44	3,393	-0.26(-1.15%)
May 07, 2014	22.78	22.78	22.70	22.70	600	+0.05(+0.22%)
May 06, 2014	22.60	22.65	22.60	22.65	1,400	+0.05(+0.22%)
May 05, 2014	22.70	22.70	22.60	22.60	1,426	-0.18(-0.79%)
May 02, 2014	22.60	22.78	22.60	22.78	3,081	+0.01(+0.04%)
May 01, 2014	22.55	22.78	22.55	22.77	1,178	+0.17(+0.75%)
Apr 30, 2014	22.69	22.69	22.55	22.60	1,852	-0.13(-0.57%)
Apr 29, 2014	22.73	22.73	22.73	22.73	449	+0.01(+0.04%)
Apr 28, 2014	22.78	22.78	22.72	22.72	600	-0.06(-0.26%)
Apr 25, 2014	22.60	22.78	22.60	22.78	500	+0.08(+0.35%)
Apr 24, 2014	22.70	22.70	22.70	22.70	400	+0.15(+0.67%)
Apr 23, 2014	22.79	22.80	22.55	22.55	2,885	-0.24(-1.05%)
Apr 22, 2014	22.79	22.79	22.79	22.79	400	+0.00(+0.00%)
Apr 21, 2014	22.79	22.79	22.79	22.79	900	+0.04(+0.18%)
Apr 17, 2014		22.75	22.75	22.75	0	-0.05(-0.22%)
Apr 16, 2014	22.80	22.80	22.80	22.80	1,000	-0.03(-0.13%)
Apr 15, 2014	22.83	22.83	22.83	22.83	830	+0.29(+1.29%)
Apr 14, 2014	22.90	22.90	22.54	22.54	3,200	-0.36(-1.57%)
Apr 11, 2014	22.95	22.95	22.80	22.90	0	+0.01(+0.04%)
Apr 10, 2014	22.80	22.95	22.80	22.89	700	+0.09(+0.39%)
Apr 09, 2014	22.95	22.98	22.80	22.80	1,135	-0.15(-0.65%)
Apr 08, 2014	22.95	22.95	22.95	22.95	400	-0.04(-0.17%)
Apr 07, 2014	22.99	22.99	22.99	22.99	400	+0.00(+0.00%)
Apr 04, 2014	22.79	22.99	22.75	22.99	0	-0.11(-0.48%)
Apr 03, 2014	23.25	23.25	22.78	23.10	2,114	-0.40(-1.70%)
Apr 02, 2014	23.50	23.50	23.50	23.50	400	+0.50(+2.17%)
Apr 01, 2014	23.00	23.00	22.95	23.00	602	+0.00(+0.00%)
Mar 31, 2014	23.10	23.25	23.00	23.00	2,143	-0.50(-2.13%)
Mar 28, 2014	23.50	23.72	23.00	23.50	0	+0.00(+0.00%)
Mar 27, 2014	23.25	23.50	23.25	23.50	692	+0.00(+0.00%)
Mar 26, 2014	23.30	23.50	22.95	23.50	1,400	+0.25(+1.08%)
Mar 25, 2014	23.75	23.75	23.25	23.25	2,488	-0.50(-2.11%)
Mar 24, 2014	23.50	23.79	23.20	23.75	1,635	-0.05(-0.21%)
Mar 21, 2014	23.79	23.80	23.79	23.80	0	+0.02(+0.08%)
Mar 20, 2014	23.78	23.78	23.78	23.78	402	-0.04(-0.17%)
Mar 19, 2014	23.75	23.82	23.50	23.82	862	+0.07(+0.29%)
Mar 18, 2014	23.84	23.84	23.75	23.75	2,964	-0.09(-0.38%)
Mar 17, 2014	23.84	23.84	23.84	23.84	400	+0.04(+0.17%)
Mar 14, 2014	23.80	23.80	23.80	23.80	0	+0.20(+0.85%)
Mar 13, 2014	23.84	23.84	23.60	23.60	1,527	-0.23(-0.97%)
Mar 12, 2014	23.65	23.83	23.65	23.83	500	+0.00(+0.00%)
Mar 11, 2014	23.83	23.83	23.83	23.83	900	+0.01(+0.04%)
Mar 07, 2014		23.82	23.82	23.82	0	+0.03(+0.13%)
Mar 06, 2014	23.78	23.79	23.78	23.79	1,100	+0.00(+0.00%)
Mar 05, 2014	23.79	23.79	23.79	23.79	1,000	-0.01(-0.04%)
Mar 04, 2014	23.55	23.80	23.55	23.80	960	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.