Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		16.60	16.60	16.60	0	+0.05(+0.30%)
May 27, 2010	16.30	16.61	16.30	16.55	3,500	+1.59(+10.61%)
May 25, 2010		14.96	14.96	14.96	0	-0.84(-5.30%)
May 24, 2010	15.80	15.80	15.80	15.80	120	-0.37(-2.29%)
May 21, 2010	16.17	16.17	16.17	16.17	390	-0.38(-2.30%)
May 14, 2010		16.55	16.55	16.55	0	-1.65(-9.07%)
May 12, 2010	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
May 10, 2010	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)
May 04, 2010	18.40	18.40	18.40	18.40	20,000	-3.32(-15.27%)
Apr 23, 2010	21.72	21.72	21.72	21.72	0	+0.22(+1.01%)
Apr 22, 2010	21.50	21.50	21.50	21.50	1,000	-1.45(-6.32%)
Apr 20, 2010	22.95	22.95	22.95	22.95	0	+0.49(+2.18%)
Apr 19, 2010	22.46	22.46	22.46	22.46	16,010	-0.94(-4.02%)
Apr 15, 2010	23.40	23.40	23.40	23.40	0	+0.05(+0.21%)
Apr 12, 2010	23.35	23.35	23.35	23.35	40,210	+0.58(+2.54%)
Apr 09, 2010	22.77	22.77	22.77	22.77	320	+0.27(+1.20%)
Apr 06, 2010	22.50	22.50	22.50	22.50	0	+0.40(+1.81%)
Mar 26, 2010	22.10	22.10	22.10	22.10	0	+0.58(+2.69%)
Mar 19, 2010	21.52	21.52	21.52	21.52	0	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.