Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.31	14.31	14.31	14.31	6,140	-0.13(-0.88%)
May 23, 2011	14.44	14.44	14.44	14.44	200,000	-0.37(-2.52%)
May 19, 2011	14.81	14.81	14.81	14.81	0	-0.29(-1.92%)
May 16, 2011		15.10	15.10	15.10	0	+0.30(+2.00%)
May 13, 2011	14.90	14.90	14.80	14.80	355,200	-0.38(-2.48%)
May 12, 2011	14.95	15.18	14.95	15.18	568,826	+0.02(+0.13%)
May 10, 2011		15.16	15.16	15.16	0	-0.04(-0.26%)
May 09, 2011	15.12	15.20	15.12	15.20	11,094	+0.08(+0.53%)
May 06, 2011	15.12	15.26	15.00	15.12	506,640	+0.39(+2.65%)
May 03, 2011		14.73	14.73	14.73	0	-0.34(-2.26%)
Apr 29, 2011	15.07	15.07	15.07	15.07	0	+0.25(+1.69%)
Apr 27, 2011	14.82	14.82	14.82	14.82	0	+1.82(+14.00%)
Apr 26, 2011	13.11	13.11	13.00	13.00	25,500	-0.04(-0.34%)
Apr 25, 2011	13.06	13.06	13.04	13.04	645,200	+0.12(+0.93%)
Apr 21, 2011	12.92	12.92	12.92	12.92	205,000	+0.20(+1.61%)
Apr 20, 2011	12.72	12.72	12.72	12.72	300	+0.15(+1.19%)
Apr 14, 2011	12.57	12.57	12.57	12.57	0	-0.47(-3.60%)
Apr 07, 2011	13.04	13.04	13.04	13.04	0	+0.12(+0.93%)
Apr 05, 2011	12.92	12.92	12.92	12.92	20,000	+0.19(+1.48%)
Mar 28, 2011		12.73	12.73	12.73	0	+0.12(+0.98%)
Mar 25, 2011	12.59	12.63	12.58	12.61	16,330	+0.26(+2.09%)
Mar 24, 2011	12.35	12.35	12.35	12.35	200	+0.08(+0.67%)
Mar 22, 2011	12.27	12.27	12.27	12.27	0	+0.26(+2.14%)
Mar 21, 2011	12.01	12.01	12.01	12.01	399	+0.66(+5.81%)
Mar 16, 2011	11.35	11.35	11.35	11.35	365,000	-1.57(-12.15%)
Mar 07, 2011	12.92	12.92	12.92	12.92	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.