Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		10.15	10.15	10.15	0	+0.27(+2.68%)
May 20, 2010	9.885	9.885	9.885	9.885	0	-0.47(-4.53%)
May 14, 2010		10.35	10.35	10.35	0	+0.05(+0.45%)
May 11, 2010	10.31	10.31	10.31	10.31	0	+0.31(+3.07%)
May 07, 2010	10.00	10.00	10.00	10.00	0	-1.50(-13.04%)
Apr 28, 2010	11.50	11.50	11.50	11.50	1,350,000	-0.56(-4.64%)
Apr 26, 2010	12.06	12.06	12.06	12.06	76,000	+0.76(+6.70%)
Apr 21, 2010	11.30	11.30	11.30	11.30	2,000,000	+1.15(+11.35%)
Mar 26, 2010	10.15	10.15	10.15	10.15	0	-1.00(-8.97%)
Mar 16, 2010	11.15	11.15	11.15	11.15	0	+0.51(+4.83%)
Mar 08, 2010	10.64	10.64	10.64	10.64	0	+0.30(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.