Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.180	9.180	9.050	9.050	800	-0.13(-1.42%)
May 28, 2020	8.900	9.180	8.900	9.180	5,083	+0.28(+3.15%)
May 27, 2020		8.900	8.900	8.900	100,041	+0.00(+0.00%)
May 26, 2020	8.900	8.900	8.900	8.900	200	+0.14(+1.60%)
May 22, 2020	8.600	8.900	8.600	8.760	21,100	+0.08(+0.98%)
May 21, 2020		8.675	8.675	8.675	25,002	+0.00(+0.00%)
May 20, 2020	8.660	8.950	8.660	8.675	350,855	+0.03(+0.29%)
May 19, 2020	8.650	8.650	8.650	8.650	156	+0.01(+0.12%)
May 18, 2020	8.640	8.640	8.640	8.640	250,301	+0.34(+4.10%)
May 15, 2020	8.400	8.400	8.300	8.300	2,500	+0.25(+3.11%)
May 14, 2020	8.045	8.050	8.045	8.050	2,619	-0.31(-3.71%)
May 13, 2020	8.360	8.360	8.360	8.360	262	-0.13(-1.53%)
May 12, 2020	8.660	8.860	8.490	8.490	501,033	-0.03(-0.33%)
May 11, 2020	8.518	8.518	8.518	8.518	403,445	+0.01(+0.10%)
May 08, 2020	8.450	8.510	8.450	8.510	1,700	+0.15(+1.77%)
May 07, 2020	8.362	8.362	8.362	8.362	1,668	+0.06(+0.75%)
May 06, 2020	8.530	8.530	8.300	8.300	1,972	-0.11(-1.31%)
May 05, 2020	8.410	8.410	8.410	8.410	4,005	+0.16(+1.94%)
May 04, 2020	8.400	8.400	8.200	8.250	458,255	-0.34(-3.93%)
May 01, 2020		8.587	8.587	8.587	56	+0.00(+0.00%)
Apr 30, 2020	8.540	8.587	8.400	8.587	50,500	+0.24(+2.83%)
Apr 29, 2020	8.350	8.351	8.350	8.351	507,708	+0.00(+0.01%)
Apr 28, 2020	8.350	8.350	8.240	8.350	611	-0.01(-0.12%)
Apr 27, 2020		8.360	8.360	8.360	29	+0.00(+0.00%)
Apr 23, 2020		8.360	8.360	8.360	0	+0.40(+5.03%)
Apr 22, 2020		7.960	7.960	7.960	76	+0.00(+0.00%)
Apr 21, 2020	8.400	8.400	7.960	7.960	854	-0.70(-8.08%)
Apr 20, 2020	8.670	8.670	8.660	8.660	267	-0.04(-0.46%)
Apr 17, 2020	8.700	8.700	8.700	8.700	300	+0.51(+6.23%)
Apr 16, 2020	8.348	8.348	8.180	8.190	1,047	-0.07(-0.85%)
Apr 15, 2020	8.260	8.260	8.260	8.260	1,020	+0.01(+0.07%)
Apr 14, 2020	8.254	8.254	8.254	8.254	54,371	+0.11(+1.40%)
Apr 13, 2020		8.140	8.140	8.140	19	+0.00(+0.00%)
Apr 09, 2020	8.140	8.140	8.140	8.140	100	+0.07(+0.87%)
Apr 08, 2020	7.980	8.070	7.980	8.070	3,100	+0.12(+1.51%)
Apr 07, 2020	7.950	7.950	7.950	7.950	10,416	+0.00(+0.00%)
Apr 06, 2020	7.950	7.950	7.950	7.950	204,389	+0.08(+1.02%)
Apr 03, 2020	7.870	7.870	7.870	7.870	1,000	+0.02(+0.25%)
Apr 02, 2020		7.850	7.850	7.850	200,000	+0.00(+0.00%)
Apr 01, 2020		7.850	7.850	7.850	175,000	+0.00(+0.00%)
Mar 31, 2020	7.850	7.850	7.850	7.850	328,770	-0.01(-0.18%)
Mar 30, 2020	7.864	7.864	7.864	7.864	526	+0.22(+2.93%)
Mar 27, 2020	7.640	7.640	7.640	7.640	1,100	+0.04(+0.53%)
Mar 26, 2020	7.600	7.600	7.600	7.600	590	+0.03(+0.34%)
Mar 25, 2020	7.650	7.650	7.070	7.574	687,056	+0.08(+1.07%)
Mar 24, 2020	7.410	7.494	6.990	7.494	1,174	+0.63(+9.25%)
Mar 23, 2020	7.340	7.340	6.859	6.859	1,026	-0.56(-7.55%)
Mar 20, 2020	7.450	7.450	7.420	7.420	201,200	+0.32(+4.46%)
Mar 19, 2020	6.960	7.103	6.860	7.103	2,220	+0.03(+0.47%)
Mar 18, 2020	6.900	7.070	6.900	7.070	1,800	+0.22(+3.16%)
Mar 17, 2020	6.727	6.854	6.727	6.854	35,343	+0.30(+4.64%)
Mar 16, 2020	6.450	6.550	6.450	6.550	236,160	-0.11(-1.65%)
Mar 13, 2020	6.815	6.815	6.582	6.660	605,800	+0.20(+3.08%)
Mar 12, 2020	6.260	6.750	6.260	6.461	154,597	-0.84(-11.49%)
Mar 11, 2020	7.300	7.300	7.300	7.300	860,209	+0.00(+0.05%)
Mar 10, 2020	7.300	7.384	7.296	7.296	327,236	+0.02(+0.24%)
Mar 09, 2020	7.400	7.400	7.279	7.279	149,651	-0.43(-5.59%)
Mar 06, 2020	7.700	7.710	7.660	7.710	1,300	-0.19(-2.38%)
Mar 05, 2020	8.000	8.000	7.898	7.898	7,099	-0.20(-2.49%)
Mar 04, 2020	8.150	8.150	8.022	8.100	1,724	+0.21(+2.66%)
Mar 03, 2020	7.917	7.917	7.890	7.890	2,943	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.