American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0170	0.0170	0.0170	0	-0.00(-19.81%)
May 23, 2017	0.0175	0.0212	0.0175	0.0212	10,250	+0.00(+10.41%)
May 19, 2017		0.0192	0.0192	0.0192	0	+0.00(+20.01%)
May 18, 2017	0.0176	0.0176	0.0160	0.0160	2,700	+0.00(+3.23%)
May 17, 2017	0.0156	0.0156	0.0155	0.0155	9,690	-0.00(-8.82%)
May 16, 2017	0.0184	0.0199	0.0170	0.0170	20,350	+0.00(+9.68%)
May 15, 2017	0.0163	0.0163	0.0155	0.0155	36,121	-0.00(-0.64%)
May 12, 2017	0.0140	0.0235	0.0140	0.0156	67,688	+0.00(+0.65%)
May 10, 2017		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
May 09, 2017	0.0155	0.0155	0.0155	0.0155	21,000	-0.00(-16.89%)
May 08, 2017	0.0186	0.0186	0.0186	0.0186	515	+0.00(+8.42%)
May 05, 2017	0.0154	0.0172	0.0154	0.0172	44,117	+0.00(+11.69%)
May 04, 2017	0.0154	0.0215	0.0154	0.0154	117,131	+0.00(+0.06%)
May 03, 2017	0.0150	0.0190	0.0150	0.0154	23,600	+0.00(+2.60%)
May 02, 2017	0.0175	0.0175	0.0150	0.0150	130,599	-0.00(-14.29%)
May 01, 2017	0.0187	0.0187	0.0175	0.0175	32,401	-0.00(-3.05%)
Apr 28, 2017	0.0180	0.0235	0.0176	0.0181	137,800	-0.00(-9.75%)
Apr 27, 2017	0.0196	0.0250	0.0180	0.0200	18,000	-0.00(-13.04%)
Apr 26, 2017	0.0200	0.0230	0.0200	0.0230	166,892	+0.00(+0.13%)
Apr 25, 2017	0.0305	0.0330	0.0175	0.0230	720,888	-0.01(-17.96%)
Apr 24, 2017	0.0175	0.0700	0.0175	0.0280	3,936,079	+0.02(+250.00%)
Apr 19, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2017		0.0080	0.0080	0.0080	0	+0.00(+21.21%)
Apr 04, 2017	0.0111	0.0111	0.0066	0.0066	21,263	-0.01(-62.29%)
Apr 03, 2017	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+0.00%)
Mar 30, 2017		0.0175	0.0175	0.0175	0	+0.01(+57.66%)
Mar 27, 2017		0.0111	0.0111	0.0111	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.