Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1600 0.1600 0.1500 0.1600 39,500 -0.01(-5.88%)
May 29, 2003 0.1700 0.1700 0.1700 0.1700 20,000 +0.05(+41.67%)
May 28, 2003 0.1800 0.1800 0.1200 0.1200 4,600 -0.04(-25.00%)
May 23, 2003 0.1600 0.1600 0.1600 0.1600 17,000 +0.04(+33.33%)
May 22, 2003 0.1200 0.1200 0.1200 0.1200 100 +0.11(+1100.00%)
May 21, 2003 0.0100 0.0100 0.0100 0.0100 1,800 -0.19(-95.00%)
May 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2003 0.2000 0.2000 0.2000 0.2000 35,900 +0.00(+0.00%)
May 15, 2003 0.1500 0.2000 0.1800 0.2000 87,200 +0.05(+33.33%)
May 14, 2003 0.2100 0.2100 0.1500 0.1500 6,000 +0.01(+7.14%)
May 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2003 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
May 09, 2003 0.1400 0.1600 0.1400 0.1600 31,200 +0.02(+14.29%)
May 08, 2003 0.1400 0.1400 0.1400 0.1400 20,000 -0.10(-41.67%)
May 07, 2003 0.1400 0.2400 0.1400 0.2400 1,200 +0.10(+71.43%)
May 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2003 0.1400 0.2300 0.1400 0.1400 29,100 -0.09(-39.13%)
May 02, 2003 0.2300 0.2300 0.2300 0.2300 25,800 +0.03(+15.00%)
Apr 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2003 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 28, 2003 0.1800 0.2000 0.1800 0.2000 16,000 +0.02(+11.11%)
Apr 25, 2003 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 24, 2003 0.1800 0.1800 0.1800 0.1800 5,700 +0.00(+0.00%)
Apr 23, 2003 0.1800 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Apr 21, 2003 0.2400 0.2400 0.2400 0.2400 3,000 +0.04(+20.00%)
Apr 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2003 0.1900 0.2000 0.1900 0.2000 32,500 +0.06(+42.86%)
Apr 15, 2003 0.1600 0.1600 0.1400 0.1400 4,000 +0.01(+7.69%)
Apr 14, 2003 0.1300 0.1300 0.1300 0.1300 18,100 +0.01(+8.33%)
Apr 11, 2003 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Apr 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2003 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+10.00%)
Apr 08, 2003 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Apr 07, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2003 0.1000 0.1000 0.1000 0.1000 20,500 +0.04(+66.67%)
Apr 02, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 01, 2003 0.1000 0.1000 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 31, 2003 0.0600 0.0600 0.0600 0.0600 5,000 -0.04(-40.00%)
Mar 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2003 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Mar 21, 2003 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 20, 2003 0.0800 0.0800 0.0800 0.0800 300 -0.02(-20.00%)
Mar 19, 2003 0.0800 0.1000 0.0800 0.1000 50,100 +0.08(+400.00%)
Mar 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2003 0.0200 0.0200 0.0200 0.0200 5,000 -0.05(-71.43%)
Mar 11, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2003 0.0200 0.0700 0.0200 0.0700 30,500 +0.05(+250.00%)
Mar 05, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 04, 2003 0.0700 0.0700 0.0200 0.0200 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.