Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		20.45	20.45	20.45	0	+0.09(+0.44%)
May 27, 2016		20.36	20.36	20.36	0	-0.23(-1.12%)
May 25, 2016		20.59	20.59	20.59	0	+0.63(+3.16%)
May 24, 2016	19.96	19.96	19.96	19.96	281	-0.31(-1.53%)
May 12, 2016		20.27	20.27	20.27	0	+0.43(+2.17%)
May 11, 2016	19.84	19.84	19.84	19.84	128	-0.55(-2.70%)
May 10, 2016	20.39	20.39	20.39	20.39	135	+0.42(+2.10%)
May 09, 2016	19.97	19.97	19.97	19.97	141	-1.77(-8.14%)
May 02, 2016		21.74	21.74	21.74	0	+0.02(+0.09%)
Apr 27, 2016		21.72	21.72	21.72	0	-0.35(-1.59%)
Apr 26, 2016	22.06	22.07	21.96	22.07	1,747	-0.48(-2.13%)
Apr 21, 2016		22.55	22.55	22.55	0	+0.90(+4.16%)
Apr 18, 2016		21.65	21.65	21.65	40	+3.17(+17.15%)
Apr 07, 2016		18.48	18.48	18.48	0	-0.07(-0.38%)
Apr 04, 2016		18.55	18.55	18.55	0	-0.45(-2.37%)
Mar 31, 2016		19.00	19.00	19.00	0	-0.66(-3.36%)
Mar 29, 2016		19.66	19.66	19.66	0	+0.26(+1.34%)
Mar 23, 2016		19.40	19.40	19.40	0	-0.10(-0.51%)
Mar 22, 2016	19.50	19.50	19.50	19.50	186	+0.05(+0.26%)
Mar 18, 2016		19.45	19.45	19.45	0	+0.06(+0.31%)
Mar 15, 2016		19.39	19.39	19.39	64	-0.66(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.