NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.48	11.70	11.44	11.64	72,285	+0.18(+1.56%)
May 30, 2006	11.45	11.54	11.32	11.46	69,174	-0.02(-0.16%)
May 26, 2006	11.25	11.48	11.24	11.48	26,726	+0.29(+2.56%)
May 25, 2006	11.22	11.50	10.98	11.19	85,621	+0.09(+0.81%)
May 24, 2006	10.91	11.37	10.82	11.10	68,740	-0.20(-1.74%)
May 23, 2006	11.33	11.62	11.18	11.30	83,205	+0.05(+0.48%)
May 22, 2006	10.71	11.35	10.65	11.25	105,747	+0.46(+4.31%)
May 19, 2006	10.59	11.18	10.59	10.78	109,405	+0.13(+1.18%)
May 18, 2006	10.97	11.23	10.62	10.66	71,736	-0.29(-2.61%)
May 17, 2006	11.26	11.35	10.88	10.94	94,657	-0.38(-3.32%)
May 16, 2006	11.27	11.47	11.24	11.32	67,556	-0.04(-0.32%)
May 15, 2006	11.26	11.52	11.26	11.35	150,962	+0.06(+0.55%)
May 12, 2006	11.59	11.62	11.29	11.29	106,173	-0.32(-2.77%)
May 11, 2006	12.16	12.16	11.50	11.61	107,837	-0.48(-3.99%)
May 10, 2006	11.60	12.18	11.54	12.09	226,818	+0.47(+4.08%)
May 09, 2006	11.51	11.66	11.40	11.62	135,313	+0.04(+0.39%)
May 08, 2006	11.30	11.65	11.16	11.58	112,445	+0.33(+2.94%)
May 05, 2006	11.47	11.53	11.24	11.25	89,197	-0.15(-1.33%)
May 04, 2006	11.44	11.60	11.23	11.40	90,016	-0.04(-0.39%)
May 03, 2006	11.41	11.73	11.26	11.44	148,666	-0.13(-1.16%)
May 02, 2006	11.26	11.60	11.26	11.58	121,495	+0.32(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.