NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.50	27.40	25.79	27.21	131,053	+0.88(+3.32%)
May 30, 2017	26.29	26.48	26.10	26.33	266,734	-0.05(-0.18%)
May 26, 2017	26.14	26.48	25.95	26.38	184,709	+0.24(+0.91%)
May 25, 2017	26.43	26.48	26.05	26.14	194,596	-0.24(-0.90%)
May 24, 2017	26.76	27.25	26.19	26.38	213,890	-0.28(-1.07%)
May 23, 2017	26.38	26.76	26.19	26.67	185,108	+0.52(+2.00%)
May 22, 2017	26.14	26.26	26.00	26.14	133,991	+0.05(+0.18%)
May 19, 2017	26.14	26.38	26.00	26.10	217,872	-0.05(-0.18%)
May 18, 2017	26.33	26.59	26.00	26.14	236,185	-0.38(-1.43%)
May 17, 2017	27.38	27.66	26.52	26.52	195,101	-1.38(-4.93%)
May 16, 2017	28.04	28.09	27.42	27.90	208,925	-0.19(-0.68%)
May 15, 2017	28.18	28.23	28.04	28.09	142,975	+0.19(+0.68%)
May 12, 2017	28.14	28.28	27.76	27.90	171,298	-0.38(-1.34%)
May 11, 2017	27.95	28.37	27.52	28.28	269,642	+0.19(+0.68%)
May 10, 2017	28.66	28.80	27.95	28.09	306,710	-0.71(-2.47%)
May 09, 2017	29.18	29.28	28.71	28.80	256,253	-0.28(-0.98%)
May 08, 2017	29.09	29.65	28.85	29.09	461,106	+0.00(+0.00%)
May 05, 2017	29.37	29.61	28.80	29.09	421,506	-0.14(-0.49%)
May 04, 2017	26.57	30.03	26.57	29.23	599,490	+3.42(+13.24%)
May 03, 2017	25.81	25.86	25.10	25.81	241,441	-0.28(-1.09%)
May 02, 2017	26.52	26.57	25.81	26.10	317,172	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.