NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.599	7.854	7.540	7.609	291,516	-0.02(-0.26%)
May 30, 2019	7.805	7.923	7.609	7.628	215,129	-0.18(-2.26%)
May 29, 2019	7.726	7.834	7.599	7.805	188,105	-0.04(-0.50%)
May 28, 2019	7.854	8.011	7.805	7.844	231,533	+0.07(+0.88%)
May 24, 2019	7.952	8.021	7.668	7.776	408,041	-0.18(-2.22%)
May 23, 2019	7.982	8.070	7.795	7.952	223,057	-0.14(-1.70%)
May 22, 2019	8.090	8.198	8.041	8.090	203,039	-0.09(-1.08%)
May 21, 2019	7.864	8.252	7.854	8.178	295,027	+0.33(+4.26%)
May 20, 2019	8.649	8.649	7.834	7.844	323,366	-0.86(-9.92%)
May 17, 2019	8.914	9.160	8.689	8.708	284,997	-0.25(-2.74%)
May 16, 2019	8.963	9.081	8.855	8.954	217,589	-0.01(-0.11%)
May 15, 2019	8.914	9.081	8.816	8.963	222,476	-0.07(-0.76%)
May 14, 2019	9.111	9.179	8.885	9.032	378,812	-0.04(-0.43%)
May 13, 2019	8.698	9.214	8.698	9.071	507,786	+0.15(+1.65%)
May 10, 2019	10.32	11.49	8.400	8.924	1,290,435	+0.08(+0.89%)
May 09, 2019	8.669	8.875	8.522	8.846	398,034	+0.09(+1.01%)
May 08, 2019	8.934	9.013	8.649	8.757	343,763	-0.20(-2.19%)
May 07, 2019	9.229	9.337	8.914	8.954	205,677	-0.43(-4.60%)
May 06, 2019	9.229	9.435	9.081	9.386	185,215	-0.08(-0.83%)
May 03, 2019	8.855	9.464	8.855	9.464	344,075	+0.63(+7.11%)
May 02, 2019	8.777	8.855	8.689	8.836	207,134	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.