Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.98	65.10	64.46	64.65	2,978,163	+0.56(+0.87%)
May 27, 2021	64.83	64.87	64.07	64.09	3,709,453	-0.67(-1.03%)
May 26, 2021	64.94	65.07	64.63	64.76	1,960,204	-0.22(-0.34%)
May 25, 2021	65.40	65.61	64.77	64.97	2,285,490	-0.39(-0.60%)
May 24, 2021	66.15	66.18	65.31	65.37	2,320,344	-0.34(-0.51%)
May 21, 2021	65.46	65.90	65.12	65.70	2,798,064	+0.42(+0.64%)
May 20, 2021	64.30	65.58	64.30	65.28	3,456,059	+0.92(+1.43%)
May 19, 2021	64.58	64.58	63.64	64.36	3,096,230	-0.22(-0.34%)
May 18, 2021	64.54	64.91	64.25	64.58	2,377,329	+0.01(+0.01%)
May 17, 2021	64.56	65.76	64.38	64.57	4,152,713	-0.84(-1.28%)
May 14, 2021	64.98	65.58	64.90	65.41	3,649,588	+0.55(+0.84%)
May 13, 2021	63.48	65.26	63.39	64.86	3,068,558	+0.87(+1.35%)
May 12, 2021	64.93	65.11	63.82	64.00	3,455,382	-0.78(-1.21%)
May 11, 2021	66.15	66.52	64.28	64.78	3,001,414	-1.42(-2.15%)
May 10, 2021	65.38	66.45	65.32	66.21	3,161,765	+1.16(+1.78%)
May 07, 2021	65.48	65.84	65.05	65.05	2,151,838	-0.21(-0.32%)
May 06, 2021	64.63	65.62	64.55	65.26	2,557,800	+0.73(+1.13%)
May 05, 2021	65.42	65.42	63.98	64.53	2,679,630	-0.99(-1.52%)
May 04, 2021	64.77	65.80	64.77	65.52	3,957,906	+0.20(+0.31%)
May 03, 2021	65.04	65.80	64.92	65.32	1,930,567	+0.29(+0.45%)
Apr 30, 2021	64.36	65.09	63.92	65.03	2,887,469	+0.67(+1.05%)
Apr 29, 2021	63.80	64.65	63.42	64.35	2,100,032	+0.68(+1.07%)
Apr 28, 2021	63.92	64.09	63.31	63.67	2,422,714	-0.17(-0.27%)
Apr 27, 2021	64.61	64.98	63.77	63.84	2,367,596	-0.55(-0.85%)
Apr 26, 2021	64.74	64.85	64.23	64.39	2,588,943	-0.44(-0.68%)
Apr 23, 2021	64.92	65.38	64.69	64.83	3,293,480	-0.04(-0.06%)
Apr 22, 2021	64.95	65.25	64.56	64.86	3,227,014	-0.18(-0.28%)
Apr 21, 2021	65.39	65.88	64.69	65.05	2,794,684	-0.21(-0.32%)
Apr 20, 2021	64.49	65.48	64.06	65.26	2,898,714	+0.97(+1.50%)
Apr 19, 2021	64.30	64.56	63.68	64.29	3,595,047	+0.11(+0.17%)
Apr 16, 2021	64.10	64.68	63.68	64.18	13,173,373	+0.37(+0.59%)
Apr 15, 2021	62.53	63.96	62.50	63.81	4,795,534	+1.17(+1.86%)
Apr 14, 2021	62.37	62.69	61.59	62.64	2,989,756	+0.18(+0.29%)
Apr 13, 2021	61.62	62.70	61.53	62.46	2,790,451	+0.52(+0.84%)
Apr 12, 2021	61.38	62.01	61.37	61.94	3,165,922	+0.44(+0.71%)
Apr 09, 2021	61.85	62.28	61.43	61.50	2,806,990	-0.26(-0.43%)
Apr 08, 2021	62.27	62.42	61.70	61.76	2,625,951	-0.30(-0.48%)
Apr 07, 2021	62.06	62.51	61.78	62.06	2,569,220	-0.10(-0.16%)
Apr 06, 2021	61.69	62.32	61.40	62.16	2,390,511	+0.05(+0.07%)
Apr 05, 2021	61.09	62.67	60.86	62.12	3,879,663	+1.20(+1.98%)
Apr 01, 2021	60.66	60.93	60.16	60.92	2,991,740	+0.26(+0.42%)
Mar 31, 2021	60.23	60.93	60.07	60.66	4,228,473	+0.46(+0.76%)
Mar 30, 2021	60.56	60.82	59.76	60.20	2,503,346	-0.90(-1.48%)
Mar 29, 2021	60.39	61.34	59.83	61.11	2,608,380	+0.63(+1.04%)
Mar 26, 2021	60.03	60.53	59.40	60.48	2,899,639	+0.28(+0.47%)
Mar 25, 2021	60.16	60.71	59.58	60.19	3,810,609	+0.38(+0.64%)
Mar 24, 2021	59.24	60.35	59.15	59.81	3,695,390	+0.13(+0.21%)
Mar 23, 2021	58.63	59.95	58.00	59.68	3,954,759	+1.54(+2.65%)
Mar 22, 2021	57.33	58.45	57.31	58.14	3,889,342	+0.69(+1.21%)
Mar 19, 2021	56.76	57.81	56.42	57.45	10,087,558	+0.54(+0.95%)
Mar 18, 2021	56.82	57.23	56.28	56.91	3,796,573	-0.26(-0.46%)
Mar 17, 2021	57.77	57.82	57.04	57.18	3,746,140	-0.66(-1.14%)
Mar 16, 2021	57.44	58.03	57.33	57.83	3,347,681	+0.31(+0.54%)
Mar 15, 2021	56.84	57.89	56.84	57.52	5,807,073	+0.90(+1.59%)
Mar 12, 2021	55.97	57.09	55.76	56.62	3,497,746	+0.62(+1.10%)
Mar 11, 2021	55.97	56.93	55.97	56.00	3,129,690	-0.29(-0.51%)
Mar 10, 2021	56.35	56.80	56.00	56.29	3,900,404	+0.03(+0.05%)
Mar 09, 2021	56.44	56.67	55.96	56.26	5,479,258	+0.17(+0.31%)
Mar 08, 2021	55.56	56.71	55.25	56.09	5,553,144	+0.55(+0.99%)
Mar 05, 2021	53.49	55.68	53.44	55.54	5,222,584	+2.20(+4.12%)
Mar 04, 2021	52.39	54.04	52.32	53.34	5,708,991	+0.81(+1.53%)
Mar 03, 2021	53.26	53.32	51.81	52.53	3,091,435	-0.86(-1.61%)
Mar 02, 2021	53.45	53.79	52.69	53.39	3,580,371	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.