Alimera Sciences Inc (NQ: ALIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.360	3.360	3.180	3.200	43,467	-0.08(-2.44%)
May 16, 2024	3.260	3.390	3.220	3.280	62,448	+0.01(+0.31%)
May 15, 2024	3.280	3.455	3.255	3.270	61,001	-0.01(-0.30%)
May 14, 2024	3.400	3.520	3.090	3.280	150,794	-0.20(-5.75%)
May 13, 2024	3.560	3.670	3.480	3.480	49,197	-0.08(-2.11%)
May 10, 2024	3.520	3.700	3.400	3.555	42,178	+0.18(+5.18%)
May 09, 2024	3.650	3.795	3.380	3.380	60,161	-0.27(-7.40%)
May 08, 2024	3.550	3.700	3.550	3.650	35,796	+0.08(+2.24%)
May 07, 2024	3.600	3.840	3.540	3.570	57,870	-0.18(-4.80%)
May 06, 2024	3.600	3.986	3.570	3.750	99,562	+0.10(+2.74%)
May 03, 2024	3.430	3.780	3.430	3.650	143,580	+0.17(+4.89%)
May 02, 2024	3.470	3.590	3.335	3.480	42,910	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.