Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.50	24.74	23.96	23.99	779,200	-0.91(-3.65%)
May 30, 2019	24.70	24.91	24.45	24.90	939,589	+0.40(+1.63%)
May 29, 2019	25.85	25.92	24.54	24.50	997,623	-1.64(-6.27%)
May 28, 2019	26.09	26.55	25.80	26.14	984,990	+0.18(+0.69%)
May 24, 2019	25.45	26.10	25.45	25.96	926,300	+0.62(+2.45%)
May 23, 2019	24.80	25.40	24.03	25.34	1,059,769	+0.20(+0.80%)
May 22, 2019	25.42	25.67	24.80	25.14	578,849	-0.40(-1.57%)
May 21, 2019	24.56	25.59	24.39	25.54	745,993	+1.31(+5.41%)
May 20, 2019	24.75	24.80	24.20	24.23	838,332	-0.80(-3.20%)
May 17, 2019	25.34	25.74	24.93	25.03	808,200	-0.63(-2.46%)
May 16, 2019	25.97	26.54	25.45	25.66	797,804	-0.28(-1.08%)
May 15, 2019	25.24	26.26	25.14	25.94	1,166,665	+0.34(+1.33%)
May 14, 2019	24.92	25.88	24.62	25.60	908,877	+0.97(+3.94%)
May 13, 2019	25.10	25.45	24.26	24.63	1,145,100	-1.21(-4.68%)
May 10, 2019	25.79	26.19	25.27	25.84	548,200	-0.14(-0.54%)
May 09, 2019	25.74	26.24	25.37	25.98	554,188	-0.17(-0.65%)
May 08, 2019	25.78	26.39	25.65	26.15	673,522	+0.34(+1.32%)
May 07, 2019	26.74	26.79	25.51	25.81	1,053,778	-0.98(-3.66%)
May 06, 2019	25.63	26.86	25.41	26.79	1,107,359	+0.27(+1.02%)
May 03, 2019	25.51	26.69	25.21	26.52	1,642,100	+1.02(+4.00%)
May 02, 2019	23.20	26.26	23.19	25.50	2,628,733	+1.84(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.