Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.600 7.721 7.402 7.676 909,501 +0.02(+0.20%)
May 28, 2020 7.980 7.980 7.630 7.661 1,528,674 -0.17(-2.23%)
May 27, 2020 7.873 7.896 7.577 7.835 1,150,259 +0.29(+3.83%)
May 26, 2020 7.478 7.653 7.402 7.547 1,355,893 +0.35(+4.86%)
May 22, 2020 7.326 7.516 7.037 7.197 1,808,870 -0.37(-4.92%)
May 21, 2020 7.410 8.010 7.410 7.569 2,547,196 +0.62(+8.97%)
May 20, 2020 6.718 6.977 6.718 6.946 865,026 +0.29(+4.34%)
May 19, 2020 6.802 6.832 6.559 6.657 679,350 -0.06(-0.91%)
May 18, 2020 6.536 6.832 6.293 6.718 1,941,370 +0.49(+7.80%)
May 15, 2020 6.179 6.369 6.072 6.232 391,853 +0.04(+0.61%)
May 14, 2020 5.920 6.247 5.662 6.194 593,687 +0.11(+1.75%)
May 13, 2020 6.277 6.429 5.866 6.087 721,998 -0.21(-3.26%)
May 12, 2020 6.551 6.619 6.262 6.293 401,719 -0.27(-4.06%)
May 11, 2020 6.650 6.688 6.429 6.559 374,713 -0.11(-1.71%)
May 08, 2020 6.642 6.741 6.551 6.673 429,486 +0.18(+2.81%)
May 07, 2020 6.414 6.657 6.350 6.490 783,534 +0.18(+2.89%)
May 06, 2020 6.027 6.376 5.981 6.308 670,675 +0.26(+4.27%)
May 05, 2020 6.232 6.445 5.966 6.049 927,876 -0.10(-1.67%)
May 04, 2020 6.445 6.445 5.920 6.152 951,098 -0.35(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.