Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.892	2.906	2.850	2.871	15,754,409	-0.03(-0.96%)
May 30, 2013	2.885	2.923	2.868	2.899	6,781,969	+0.01(+0.48%)
May 29, 2013	2.895	2.911	2.850	2.885	10,692,450	-0.03(-1.07%)
May 28, 2013	3.006	3.041	2.916	2.916	8,695,901	-0.06(-1.86%)
May 24, 2013	2.996	3.006	2.933	2.972	0	-0.03(-0.98%)
May 23, 2013	2.947	3.062	2.890	3.001	0	+0.04(+1.46%)
May 22, 2013	3.017	3.055	2.947	2.958	0	-0.08(-2.51%)
May 21, 2013	3.030	3.051	3.023	3.034	0	-0.02(-0.57%)
May 20, 2013	3.027	3.055	3.020	3.051	0	+0.03(+0.92%)
May 17, 2013	3.027	3.030	2.992	3.023	0	+0.00(+0.00%)
May 16, 2013	2.996	3.023	2.975	3.023	14,310,722	+0.02(+0.69%)
May 15, 2013	2.947	3.006	2.933	3.003	0	-0.04(-1.37%)
May 13, 2013	3.034	3.063	3.010	3.044	4,488,623	+0.02(+0.69%)
May 10, 2013	3.027	3.037	3.004	3.023	0	-0.00(-0.11%)
May 09, 2013	3.044	3.055	3.013	3.027	0	-0.03(-1.02%)
May 08, 2013	3.010	3.058	2.978	3.058	0	+0.03(+1.03%)
May 07, 2013	3.017	3.037	2.994	3.027	0	+0.01(+0.23%)
May 06, 2013	3.044	3.048	3.006	3.020	0	-0.02(-0.57%)
May 03, 2013	3.069	3.048	3.020	3.037	0	+0.00(+0.00%)
May 02, 2013	2.982	3.037	2.975	3.037	0	+0.06(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.