Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.73	22.14	21.62	22.12	121,600	+0.15(+0.68%)
May 30, 2019	21.71	22.42	21.71	21.97	116,302	+0.32(+1.48%)
May 29, 2019	21.85	21.97	21.17	21.65	141,029	-0.30(-1.37%)
May 28, 2019	22.15	22.59	21.94	21.95	83,405	-0.18(-0.81%)
May 24, 2019	22.24	22.25	21.77	22.13	76,700	+0.09(+0.41%)
May 23, 2019	22.42	22.66	21.64	22.04	118,444	-0.72(-3.16%)
May 22, 2019	23.14	23.21	22.59	22.76	89,877	-0.38(-1.64%)
May 21, 2019	23.16	23.44	22.73	23.14	129,478	+0.10(+0.43%)
May 20, 2019	22.35	23.13	22.13	23.04	114,217	+0.46(+2.04%)
May 17, 2019	21.39	22.62	21.39	22.58	138,800	+0.95(+4.39%)
May 16, 2019	22.03	22.28	21.55	21.63	85,565	-0.35(-1.59%)
May 15, 2019	21.77	22.21	21.54	21.98	112,731	+0.07(+0.32%)
May 14, 2019	22.29	22.47	21.84	21.91	143,586	-0.46(-2.06%)
May 13, 2019	22.44	22.52	21.93	22.37	130,135	-0.45(-1.97%)
May 10, 2019	22.94	23.47	22.55	22.82	140,000	-0.19(-0.83%)
May 09, 2019	22.62	23.04	22.42	23.01	168,611	+0.07(+0.31%)
May 08, 2019	21.02	23.45	19.53	22.94	460,861	+3.03(+15.22%)
May 07, 2019	20.52	20.71	19.82	19.91	192,237	-0.83(-4.00%)
May 06, 2019	20.60	21.44	20.60	20.74	160,808	-0.18(-0.86%)
May 03, 2019	20.65	21.00	20.45	20.92	80,000	+0.48(+2.35%)
May 02, 2019	19.99	20.57	19.99	20.44	68,765	+0.44(+2.20%)
May 01, 2019	19.98	20.33	19.62	20.00	190,538	+0.11(+0.55%)
Apr 30, 2019	21.01	21.01	19.85	19.89	124,228	-1.19(-5.65%)
Apr 29, 2019	20.78	21.15	20.64	21.08	105,252	+0.25(+1.20%)
Apr 26, 2019	21.16	21.23	20.70	20.83	116,300	-0.27(-1.28%)
Apr 25, 2019	20.85	21.55	20.58	21.10	167,732	+0.25(+1.20%)
Apr 24, 2019	20.44	21.04	20.35	20.85	128,815	+0.41(+2.01%)
Apr 23, 2019	19.98	20.45	19.86	20.44	100,770	+0.43(+2.15%)
Apr 22, 2019	20.30	20.30	19.85	20.01	116,109	-0.36(-1.77%)
Apr 18, 2019	20.27	20.63	20.22	20.37	147,100	+0.06(+0.30%)
Apr 17, 2019	20.70	20.73	20.00	20.31	107,871	-0.36(-1.74%)
Apr 16, 2019	20.63	20.71	20.06	20.67	144,172	+0.09(+0.44%)
Apr 15, 2019	20.74	21.02	20.53	20.58	96,901	-0.27(-1.29%)
Apr 12, 2019	21.12	21.26	20.83	20.85	87,300	-0.24(-1.14%)
Apr 11, 2019	21.19	21.19	20.95	21.09	68,438	-0.06(-0.28%)
Apr 10, 2019	20.99	21.19	20.70	21.15	118,302	+0.15(+0.71%)
Apr 09, 2019	21.75	22.08	20.97	21.00	107,614	-0.86(-3.93%)
Apr 08, 2019	21.92	21.97	21.38	21.86	155,115	-0.16(-0.73%)
Apr 05, 2019	21.93	22.09	21.55	22.02	82,900	+0.10(+0.46%)
Apr 04, 2019	21.09	21.95	20.91	21.92	121,143	+0.77(+3.64%)
Apr 03, 2019	21.21	21.48	20.86	21.15	102,223	+0.11(+0.52%)
Apr 02, 2019	21.59	21.59	20.75	21.04	159,032	-0.55(-2.55%)
Apr 01, 2019	22.90	22.90	21.57	21.59	198,537	-1.18(-5.18%)
Mar 29, 2019	22.90	22.96	22.27	22.77	249,100	+0.02(+0.09%)
Mar 28, 2019	22.93	23.00	22.54	22.75	105,669	-0.15(-0.66%)
Mar 27, 2019	22.78	22.95	22.56	22.90	145,676	+0.19(+0.84%)
Mar 26, 2019	22.35	22.97	22.16	22.71	134,184	+0.37(+1.66%)
Mar 25, 2019	22.46	22.54	21.92	22.34	110,313	-0.12(-0.53%)
Mar 22, 2019	22.86	22.86	22.40	22.46	215,600	-0.44(-1.92%)
Mar 21, 2019	22.33	22.98	22.01	22.90	176,119	+0.57(+2.55%)
Mar 20, 2019	22.47	22.73	21.97	22.33	107,798	-0.23(-1.02%)
Mar 19, 2019	22.70	23.21	22.48	22.56	139,673	-0.13(-0.57%)
Mar 18, 2019	22.46	22.74	22.15	22.69	321,366	+0.29(+1.29%)
Mar 15, 2019	22.31	22.69	22.01	22.40	278,100	+0.09(+0.40%)
Mar 14, 2019	21.91	22.52	21.51	22.31	175,798	+0.38(+1.73%)
Mar 13, 2019	22.12	22.36	21.84	21.93	142,431	-0.09(-0.41%)
Mar 12, 2019	22.04	22.42	21.83	22.02	172,084	+0.02(+0.09%)
Mar 11, 2019	21.42	22.06	21.11	22.00	194,881	+0.65(+3.04%)
Mar 08, 2019	22.00	22.04	20.31	21.35	830,100	-0.94(-4.22%)
Mar 07, 2019	22.19	22.71	21.66	22.29	380,323	+0.17(+0.77%)
Mar 06, 2019	22.92	23.21	21.94	22.12	300,155	-0.79(-3.45%)
Mar 05, 2019	23.56	23.68	22.76	22.91	231,423	-0.64(-2.72%)
Mar 04, 2019	23.11	23.61	22.91	23.55	322,749	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.