Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	45.24	45.27	45.16	45.22	14,409	-0.18(-0.40%)
May 05, 2023	45.43	45.43	45.32	45.40	7,782	-0.15(-0.34%)
May 04, 2023	45.55	45.63	45.44	45.55	21,734	+0.05(+0.11%)
May 03, 2023	45.50	45.55	45.39	45.51	34,198	+0.09(+0.19%)
May 02, 2023	45.18	45.42	45.18	45.42	10,477	+0.35(+0.77%)
May 01, 2023	45.28	45.32	45.04	45.07	13,934	-0.41(-0.90%)
Apr 28, 2023	45.38	45.48	45.37	45.48	12,187	+0.29(+0.64%)
Apr 27, 2023	45.28	45.29	45.20	45.20	7,802	-0.21(-0.47%)
Apr 26, 2023	45.32	45.48	45.32	45.41	81,040	-0.02(-0.04%)
Apr 25, 2023	45.33	45.44	45.32	45.43	9,807	+0.28(+0.62%)
Apr 24, 2023	45.06	45.20	45.06	45.15	11,292	+0.09(+0.19%)
Apr 21, 2023	45.19	45.19	44.94	45.06	12,502	+0.04(+0.09%)
Apr 20, 2023	45.05	45.12	44.96	45.02	36,616	+0.05(+0.11%)
Apr 19, 2023	45.02	45.03	44.92	44.97	16,774	-0.11(-0.23%)
Apr 18, 2023	45.17	45.17	45.03	45.08	11,909	+0.05(+0.11%)
Apr 17, 2023	45.12	45.13	44.98	45.03	21,614	-0.18(-0.40%)
Apr 14, 2023	45.23	45.27	45.14	45.21	8,889	-0.13(-0.29%)
Apr 13, 2023	45.44	45.44	45.32	45.35	9,692	+0.02(+0.04%)
Apr 12, 2023	45.45	45.45	45.26	45.33	27,119	+0.05(+0.11%)
Apr 11, 2023	45.34	45.34	45.24	45.28	10,102	-0.02(-0.04%)
Apr 10, 2023	45.31	45.31	45.18	45.30	15,263	-0.17(-0.38%)
Apr 06, 2023	45.52	45.58	45.47	45.47	11,559	-0.07(-0.15%)
Apr 05, 2023	45.50	45.61	45.47	45.54	22,111	+0.11(+0.23%)
Apr 04, 2023	45.15	45.44	45.15	45.44	13,865	+0.19(+0.42%)
Apr 03, 2023	45.06	45.29	44.96	45.24	49,227	+0.15(+0.33%)
Mar 31, 2023	44.87	45.12	44.87	45.10	19,894	+0.24(+0.52%)
Mar 30, 2023	44.82	44.89	44.78	44.86	10,505	+0.03(+0.07%)
Mar 29, 2023	44.67	44.87	44.67	44.83	21,962	+0.08(+0.17%)
Mar 28, 2023	44.78	44.79	44.69	44.75	15,648	-0.05(-0.11%)
Mar 27, 2023	44.93	45.09	44.80	44.80	26,874	-0.47(-1.04%)
Mar 24, 2023	45.23	45.30	45.15	45.27	15,546	+0.11(+0.23%)
Mar 23, 2023	45.12	45.23	45.03	45.16	10,586	+0.09(+0.19%)
Mar 22, 2023	44.73	45.13	44.66	45.08	20,872	+0.30(+0.66%)
Mar 21, 2023	44.78	44.87	44.73	44.78	9,897	+0.00(+0.00%)
Mar 20, 2023	44.92	44.97	44.78	44.78	16,928	-0.29(-0.64%)
Mar 17, 2023	45.02	45.46	45.01	45.07	74,175	+0.28(+0.62%)
Mar 16, 2023	44.99	45.03	44.75	44.79	3,066	-0.14(-0.30%)
Mar 15, 2023	44.81	45.01	44.85	44.93	6,639	+0.32(+0.71%)
Mar 14, 2023	44.64	44.75	44.51	44.61	15,141	-0.10(-0.21%)
Mar 13, 2023	44.44	45.04	44.44	44.70	44,805	+0.18(+0.41%)
Mar 10, 2023	44.43	44.52	44.43	44.52	18,054	+0.47(+1.07%)
Mar 09, 2023	43.99	44.37	43.98	44.05	42,650	+0.11(+0.26%)
Mar 08, 2023	44.09	44.09	43.89	43.94	10,859	-0.03(-0.07%)
Mar 07, 2023	44.12	44.13	43.96	43.97	8,845	-0.09(-0.20%)
Mar 06, 2023	44.25	44.25	44.02	44.05	37,064	-0.12(-0.28%)
Mar 03, 2023	44.08	44.38	43.99	44.18	18,832	+0.28(+0.63%)
Mar 02, 2023	43.82	43.91	43.79	43.90	27,522	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.