Rackspace Technology Inc (NQ: RXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.400	1.455	1.350	1.380	1,376,717	+0.03(+2.22%)
May 05, 2023	1.340	1.440	1.330	1.350	1,200,330	+0.04(+3.05%)
May 04, 2023	1.320	1.360	1.300	1.310	1,413,276	-0.02(-1.50%)
May 03, 2023	1.330	1.430	1.320	1.330	1,557,241	+0.01(+0.76%)
May 02, 2023	1.350	1.375	1.280	1.320	1,875,439	-0.04(-2.94%)
May 01, 2023	1.440	1.480	1.335	1.360	1,611,116	-0.10(-6.85%)
Apr 28, 2023	1.470	1.570	1.450	1.460	1,237,578	-0.03(-2.01%)
Apr 27, 2023	1.410	1.510	1.390	1.490	1,295,045	+0.04(+2.76%)
Apr 26, 2023	1.430	1.500	1.400	1.450	1,300,832	+0.01(+1.05%)
Apr 25, 2023	1.520	1.580	1.400	1.435	3,111,540	-0.08(-5.59%)
Apr 24, 2023	1.720	1.750	1.510	1.520	2,831,344	-0.26(-14.61%)
Apr 21, 2023	1.870	1.885	1.720	1.780	6,889,134	-0.10(-5.32%)
Apr 20, 2023	1.910	2.060	1.840	1.880	2,657,398	-0.04(-2.08%)
Apr 19, 2023	2.140	2.170	1.890	1.920	1,775,764	-0.25(-11.52%)
Apr 18, 2023	2.210	2.220	2.000	2.170	2,810,488	-0.07(-3.13%)
Apr 17, 2023	1.820	2.260	1.780	2.240	4,266,338	+0.45(+25.14%)
Apr 14, 2023	1.900	1.915	1.740	1.790	1,125,439	-0.11(-5.79%)
Apr 13, 2023	2.060	2.110	1.880	1.900	2,119,977	-0.11(-5.47%)
Apr 12, 2023	1.880	2.060	1.880	2.010	2,368,516	+0.17(+9.24%)
Apr 11, 2023	1.880	1.920	1.830	1.840	2,370,346	-0.05(-2.65%)
Apr 10, 2023	1.760	1.890	1.720	1.890	847,483	+0.12(+6.78%)
Apr 06, 2023	1.660	1.825	1.610	1.770	1,387,101	+0.11(+6.63%)
Apr 05, 2023	1.650	1.695	1.579	1.660	1,564,699	-0.01(-0.60%)
Apr 04, 2023	1.750	1.780	1.610	1.670	1,509,593	-0.09(-5.11%)
Apr 03, 2023	1.870	1.930	1.745	1.760	1,021,784	-0.12(-6.38%)
Mar 31, 2023	1.760	1.905	1.760	1.880	1,011,187	+0.13(+7.43%)
Mar 30, 2023	1.840	1.870	1.735	1.750	721,519	-0.04(-2.23%)
Mar 29, 2023	1.800	1.840	1.725	1.790	874,237	+0.04(+2.29%)
Mar 28, 2023	1.800	1.840	1.750	1.750	789,548	-0.08(-4.37%)
Mar 27, 2023	1.810	1.850	1.700	1.830	1,115,412	+0.07(+3.98%)
Mar 24, 2023	1.710	1.785	1.700	1.760	774,230	+0.01(+0.57%)
Mar 23, 2023	1.710	1.995	1.700	1.750	2,204,029	+0.09(+5.74%)
Mar 22, 2023	1.880	1.880	1.650	1.655	1,583,528	-0.22(-11.73%)
Mar 21, 2023	1.800	1.940	1.800	1.875	1,322,569	+0.12(+7.14%)
Mar 20, 2023	1.710	1.870	1.570	1.750	3,256,052	-0.17(-8.85%)
Mar 17, 2023	2.030	2.100	1.915	1.920	4,170,996	-0.20(-9.43%)
Mar 16, 2023	2.140	2.180	2.055	2.120	1,255,986	-0.02(-0.93%)
Mar 15, 2023	2.050	2.160	2.050	2.140	1,183,883	+0.02(+0.94%)
Mar 14, 2023	2.070	2.220	2.070	2.120	1,495,785	+0.05(+2.42%)
Mar 13, 2023	2.110	2.140	2.020	2.070	1,984,761	-0.06(-2.82%)
Mar 10, 2023	2.330	2.330	2.120	2.130	1,423,859	-0.25(-10.50%)
Mar 09, 2023	2.400	2.565	2.360	2.380	1,424,389	-0.04(-1.65%)
Mar 08, 2023	2.320	2.450	2.230	2.420	1,309,968	+0.17(+7.56%)
Mar 07, 2023	2.380	2.420	2.220	2.250	960,977	-0.14(-5.86%)
Mar 06, 2023	2.450	2.560	2.375	2.390	999,511	-0.06(-2.45%)
Mar 03, 2023	2.360	2.480	2.320	2.450	970,601	+0.11(+4.70%)
Mar 02, 2023	2.250	2.360	2.202	2.340	1,382,735	+0.06(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.