Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	222.25	225.50	212.00	220.25	5,748	-2.25(-1.01%)
May 28, 2020	226.50	230.00	221.25	222.50	6,921	-3.50(-1.55%)
May 27, 2020	231.00	234.50	219.25	226.00	10,530	-0.50(-0.22%)
May 26, 2020	230.00	232.25	218.00	226.50	15,119	+4.25(+1.91%)
May 22, 2020	217.50	225.50	214.50	222.25	5,900	+6.25(+2.89%)
May 21, 2020	212.25	219.75	209.25	216.00	6,222	+2.75(+1.29%)
May 20, 2020	210.50	213.75	204.75	213.25	5,533	+6.50(+3.14%)
May 19, 2020	193.50	211.00	192.75	206.75	15,666	+15.00(+7.82%)
May 18, 2020	185.50	196.00	185.50	191.75	11,705	+13.75(+7.72%)
May 15, 2020	166.75	181.50	163.00	178.00	6,704	+10.25(+6.11%)
May 14, 2020	165.25	171.00	155.00	167.75	8,226	-1.00(-0.59%)
May 13, 2020	177.25	180.50	166.50	168.75	9,851	-9.38(-5.26%)
May 12, 2020	205.50	205.50	175.38	178.12	12,838	-26.62(-13.00%)
May 11, 2020	206.50	215.75	202.00	204.75	7,428	-1.50(-0.73%)
May 08, 2020	202.75	218.00	199.50	206.25	9,084	+9.50(+4.83%)
May 07, 2020	194.00	201.25	186.25	196.75	12,419	+10.25(+5.50%)
May 06, 2020	203.25	204.00	185.25	186.50	6,907	-16.00(-7.90%)
May 05, 2020	203.75	214.00	200.50	202.50	9,107	+2.50(+1.25%)
May 04, 2020	197.75	202.50	190.75	200.00	9,982	+12.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.