Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.240	3.750	3.236	3.540	300,379	+0.32(+9.94%)
May 05, 2023	3.130	3.224	2.926	3.220	183,225	+0.18(+5.92%)
May 04, 2023	2.720	3.090	2.660	3.040	283,744	+0.32(+11.76%)
May 03, 2023	2.670	2.840	2.620	2.720	110,189	+0.07(+2.64%)
May 02, 2023	2.700	2.750	2.595	2.650	105,629	-0.07(-2.57%)
May 01, 2023	2.550	2.840	2.370	2.720	124,524	+0.20(+7.94%)
Apr 28, 2023	2.710	2.740	2.490	2.520	165,487	-0.22(-8.03%)
Apr 27, 2023	2.650	2.780	2.620	2.740	87,082	+0.08(+3.01%)
Apr 26, 2023	2.540	2.720	2.485	2.660	177,949	+0.15(+5.98%)
Apr 25, 2023	2.510	2.590	2.440	2.510	111,315	+0.00(+0.00%)
Apr 24, 2023	2.620	2.700	2.470	2.510	127,145	-0.13(-4.92%)
Apr 21, 2023	2.650	2.730	2.520	2.640	137,775	-0.03(-1.12%)
Apr 20, 2023	2.780	2.780	2.600	2.670	82,819	-0.14(-4.98%)
Apr 19, 2023	2.930	2.980	2.771	2.810	82,979	-0.18(-6.02%)
Apr 18, 2023	3.070	3.070	2.900	2.990	200,266	-0.08(-2.61%)
Apr 17, 2023	2.700	3.090	2.550	3.070	231,853	+0.36(+13.28%)
Apr 14, 2023	2.600	2.880	2.570	2.710	305,889	+0.15(+5.86%)
Apr 13, 2023	2.380	2.620	2.375	2.560	154,603	+0.19(+8.02%)
Apr 12, 2023	2.480	2.490	2.340	2.370	102,814	-0.05(-2.07%)
Apr 11, 2023	2.300	2.450	2.275	2.420	250,442	+0.14(+6.14%)
Apr 10, 2023	2.260	2.410	2.210	2.280	296,237	+0.02(+0.88%)
Apr 06, 2023	2.210	2.280	2.116	2.260	240,355	+0.04(+1.80%)
Apr 05, 2023	2.370	2.450	2.180	2.220	236,403	-0.19(-7.88%)
Apr 04, 2023	2.370	2.500	2.180	2.410	458,427	+0.04(+1.69%)
Apr 03, 2023	2.280	2.420	2.210	2.370	340,353	+0.11(+4.87%)
Mar 31, 2023	2.250	2.320	2.120	2.260	339,092	+0.02(+0.89%)
Mar 30, 2023	2.500	2.500	2.230	2.240	219,266	-0.25(-10.04%)
Mar 29, 2023	2.460	2.565	2.380	2.490	132,186	+0.05(+2.05%)
Mar 28, 2023	2.340	2.520	2.270	2.440	221,285	+0.07(+2.95%)
Mar 27, 2023	2.320	2.450	2.300	2.370	158,899	+0.10(+4.41%)
Mar 24, 2023	2.260	2.290	2.000	2.270	314,416	-0.05(-2.16%)
Mar 23, 2023	2.390	2.470	2.220	2.320	205,544	-0.02(-0.85%)
Mar 22, 2023	2.450	2.520	2.340	2.340	156,091	-0.08(-3.31%)
Mar 21, 2023	2.500	2.500	2.370	2.420	201,963	+0.00(+0.00%)
Mar 20, 2023	2.480	2.570	2.410	2.420	151,357	-0.05(-2.02%)
Mar 17, 2023	2.580	2.710	2.340	2.470	364,792	-0.14(-5.36%)
Mar 16, 2023	2.530	2.647	2.420	2.610	227,659	+0.05(+1.95%)
Mar 15, 2023	2.850	2.850	2.540	2.560	351,372	-0.25(-8.90%)
Mar 14, 2023	2.850	2.940	2.770	2.810	153,392	+0.02(+0.72%)
Mar 13, 2023	2.850	2.970	2.770	2.790	199,488	-0.10(-3.46%)
Mar 10, 2023	3.110	3.190	2.850	2.890	244,895	-0.23(-7.37%)
Mar 09, 2023	3.290	3.460	3.020	3.120	271,750	-0.17(-5.17%)
Mar 08, 2023	3.360	3.390	3.211	3.290	158,105	+0.00(+0.00%)
Mar 07, 2023	3.490	3.510	3.270	3.290	170,179	-0.14(-4.08%)
Mar 06, 2023	3.560	3.630	3.380	3.430	262,634	-0.13(-3.65%)
Mar 03, 2023	3.420	3.640	3.410	3.560	156,557	+0.14(+4.09%)
Mar 02, 2023	3.310	3.510	3.250	3.420	227,941	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.