Principal Price Setters ETF (NQ: PSET )

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		49.82	49.82	49.82	1	+0.11(+0.23%)
May 21, 2021		49.71	49.71	49.71	53	-0.05(-0.10%)
May 20, 2021	49.85	49.85	49.76	49.76	583	+0.60(+1.23%)
May 19, 2021	49.08	49.16	49.08	49.16	1,338	-0.18(-0.37%)
May 18, 2021	49.96	49.96	49.34	49.34	1,446	-0.26(-0.52%)
May 17, 2021	49.68	49.68	49.60	49.60	281	-0.39(-0.77%)
May 14, 2021	49.91	49.99	49.91	49.99	1,309	+0.56(+1.14%)
May 13, 2021	49.28	49.59	49.27	49.42	4,753	+0.68(+1.40%)
May 12, 2021	49.45	49.45	48.67	48.74	17,352	-0.99(-1.99%)
May 11, 2021	49.82	49.88	49.65	49.73	24,034	-0.58(-1.15%)
May 10, 2021	50.47	50.78	50.31	50.31	92,748	-0.10(-0.19%)
May 07, 2021	50.29	50.51	50.29	50.41	4,437	+0.36(+0.72%)
May 06, 2021	49.79	50.10	49.79	50.05	24,467	+0.17(+0.33%)
May 05, 2021	49.66	49.93	49.66	49.88	6,133	+0.20(+0.41%)
May 04, 2021	49.70	49.70	49.52	49.68	3,196	-0.21(-0.41%)
May 03, 2021	49.85	49.99	49.85	49.89	185,872	+0.45(+0.91%)
Apr 30, 2021	49.74	49.74	49.44	49.44	2,379	-0.38(-0.76%)
Apr 29, 2021	49.70	49.85	49.59	49.82	6,065	+0.25(+0.50%)
Apr 28, 2021	49.66	49.66	49.54	49.57	8,934	-0.58(-1.17%)
Apr 27, 2021	49.70	50.15	49.53	50.15	10,330	+0.37(+0.74%)
Apr 26, 2021	49.85	49.91	49.78	49.78	181,605	-0.30(-0.60%)
Apr 23, 2021	49.61	50.09	49.61	50.09	4,448	+0.42(+0.84%)
Apr 22, 2021	49.78	49.79	49.67	49.67	2,194	-0.05(-0.10%)
Apr 21, 2021	49.69	49.73	49.56	49.71	6,791	+0.27(+0.54%)
Apr 20, 2021	49.57	49.57	49.25	49.45	170,515	+0.06(+0.12%)
Apr 19, 2021	49.47	49.47	49.37	49.39	497,393	-0.30(-0.60%)
Apr 16, 2021	49.69	49.69	49.69	49.69	310	+0.31(+0.63%)
Apr 15, 2021	49.34	49.40	49.32	49.38	15,652	+0.67(+1.38%)
Apr 14, 2021	48.90	48.92	48.70	48.70	10,047	-0.22(-0.45%)
Apr 13, 2021	48.88	48.97	48.86	48.92	1,895	+0.14(+0.29%)
Apr 12, 2021	48.68	48.80	48.66	48.78	148,170	+0.14(+0.29%)
Apr 09, 2021	48.38	48.64	48.38	48.64	103	+0.29(+0.60%)
Apr 08, 2021	48.36	48.37	48.35	48.35	110,218	+0.29(+0.60%)
Apr 07, 2021	48.09	48.10	48.01	48.06	16,097	-0.22(-0.45%)
Apr 06, 2021	48.38	48.41	48.26	48.28	566,035	-0.06(-0.12%)
Apr 05, 2021	48.35	48.35	48.24	48.34	25,762	+0.65(+1.36%)
Apr 01, 2021	47.48	47.69	47.48	47.69	310	+0.24(+0.51%)
Mar 31, 2021		47.45	47.45	47.45	6	+0.00(+0.00%)
Mar 30, 2021		47.45	47.45	47.45	71	+0.00(+0.00%)
Mar 29, 2021	47.37	47.49	47.37	47.45	9,575	+0.16(+0.33%)
Mar 26, 2021	47.00	47.29	47.00	47.29	311	+1.02(+2.20%)
Mar 25, 2021	45.78	46.27	45.71	46.27	1,769	+0.25(+0.53%)
Mar 24, 2021	46.21	46.21	46.03	46.03	742	-0.13(-0.28%)
Mar 23, 2021	46.28	46.30	46.16	46.16	831	+0.38(+0.82%)
Mar 22, 2021	45.78	45.78	45.78	45.78	428	+0.02(+0.04%)
Mar 19, 2021	45.82	45.82	45.71	45.76	518	-0.09(-0.19%)
Mar 18, 2021	46.12	46.14	45.85	45.85	1,414	-0.47(-1.02%)
Mar 17, 2021		46.32	46.32	46.32	59	+0.00(+0.00%)
Mar 16, 2021	46.31	46.32	46.29	46.32	1,650	-0.15(-0.33%)
Mar 15, 2021	46.22	46.48	46.22	46.48	637	+0.58(+1.27%)
Mar 12, 2021		45.90	45.90	45.90	1	+0.00(+0.00%)
Mar 11, 2021	45.92	45.92	45.90	45.90	630	+0.25(+0.54%)
Mar 10, 2021	45.74	45.76	45.65	45.65	482	+0.26(+0.58%)
Mar 09, 2021	45.62	45.73	45.39	45.39	1,185	+0.03(+0.07%)
Mar 08, 2021	45.28	45.37	45.24	45.35	803	+1.54(+3.52%)
Mar 05, 2021		43.81	43.81	43.81	30	+0.00(+0.00%)
Mar 04, 2021	43.81	44.49	43.81	43.81	332	-0.80(-1.80%)
Mar 03, 2021	44.90	44.91	44.62	44.62	2,080	-0.95(-2.09%)
Mar 02, 2021		45.57	45.57	45.57	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.