G-X Longevity Thematic Et (NQ: LNGR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		27.75	27.75	27.75	0	+0.26(+0.95%)
Mar 30, 2021	27.44	27.56	27.44	27.49	1,985	-0.09(-0.33%)
Mar 29, 2021	27.65	27.98	27.42	27.58	14,796	+0.01(+0.03%)
Mar 26, 2021	27.30	27.57	27.23	27.57	3,100	+0.38(+1.38%)
Mar 25, 2021	26.81	27.20	26.80	27.20	1,933	+0.21(+0.77%)
Mar 24, 2021	27.20	27.23	26.99	26.99	2,060	-0.24(-0.87%)
Mar 23, 2021	27.66	27.66	27.13	27.22	1,781	-0.45(-1.64%)
Mar 22, 2021	27.51	27.79	27.51	27.68	6,765	+0.24(+0.88%)
Mar 19, 2021	27.17	27.49	27.17	27.44	900	+0.07(+0.24%)
Mar 18, 2021	27.51	27.51	27.35	27.37	18,360	-0.36(-1.30%)
Mar 17, 2021	27.58	27.73	27.53	27.73	1,121	-0.07(-0.25%)
Mar 16, 2021	27.83	27.83	27.74	27.80	2,536	-0.01(-0.04%)
Mar 15, 2021	27.76	27.85	27.72	27.81	2,684	+0.17(+0.62%)
Mar 12, 2021	27.53	27.64	27.52	27.64	2,000	-0.07(-0.25%)
Mar 11, 2021	27.49	27.71	27.49	27.71	4,009	+0.36(+1.32%)
Mar 10, 2021	27.39	27.49	27.35	27.35	1,876	-0.01(-0.04%)
Mar 09, 2021	27.20	27.47	27.20	27.36	3,295	+0.42(+1.56%)
Mar 08, 2021	26.97	27.27	26.89	26.94	8,880	-0.15(-0.55%)
Mar 05, 2021	26.86	27.17	26.43	27.09	3,500	+0.29(+1.08%)
Mar 04, 2021	27.16	27.16	26.61	26.80	2,939	-0.55(-2.01%)
Mar 03, 2021	27.87	27.87	27.35	27.35	9,994	-0.59(-2.11%)
Mar 02, 2021	28.00	28.01	27.84	27.94	7,143	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.