Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.900	2.950	2.850	2.850	13,500	-0.03(-1.04%)
May 28, 2020	2.850	3.000	2.840	2.880	27,516	+0.07(+2.49%)
May 27, 2020	2.700	2.810	2.700	2.810	14,464	+0.06(+2.18%)
May 26, 2020	2.690	2.840	2.550	2.750	16,288	+0.05(+1.85%)
May 22, 2020	2.700	2.740	2.680	2.700	6,400	-0.07(-2.53%)
May 21, 2020	2.640	2.850	2.640	2.770	3,811	-0.03(-1.07%)
May 20, 2020	2.849	2.849	2.707	2.800	16,442	+0.11(+4.09%)
May 19, 2020	2.760	2.770	2.580	2.690	2,954	-0.02(-0.55%)
May 18, 2020	2.800	2.840	2.550	2.705	36,849	+0.06(+2.08%)
May 15, 2020	2.670	2.800	2.650	2.650	8,600	+0.00(+0.00%)
May 14, 2020	2.770	2.780	2.650	2.650	10,940	-0.25(-8.62%)
May 13, 2020	2.900	2.958	2.800	2.900	5,694	+0.09(+3.20%)
May 12, 2020	2.950	3.000	2.810	2.810	19,279	-0.05(-1.75%)
May 11, 2020	2.710	3.000	2.710	2.860	39,002	+0.15(+5.54%)
May 08, 2020	2.660	2.960	2.590	2.710	35,300	-0.11(-3.90%)
May 07, 2020	2.530	2.998	2.530	2.820	16,106	+0.00(+0.00%)
May 06, 2020	2.960	2.970	2.651	2.820	15,862	-0.16(-5.38%)
May 05, 2020	3.000	3.000	2.980	2.980	4,152	+0.00(+0.01%)
May 04, 2020	2.980	2.980	2.970	2.980	1,246	-0.01(-0.47%)
May 01, 2020	3.140	3.140	2.994	2.994	2,000	-0.05(-1.65%)
Apr 30, 2020	3.060	3.160	2.970	3.044	7,165	+0.04(+1.47%)
Apr 29, 2020	3.094	3.094	2.983	3.000	9,565	-0.02(-0.66%)
Apr 28, 2020	2.920	3.143	2.920	3.020	17,918	+0.04(+1.19%)
Apr 27, 2020	2.730	3.050	2.730	2.984	8,730	+0.22(+8.00%)
Apr 24, 2020	2.770	2.770	2.690	2.763	12,300	+0.00(+0.14%)
Apr 23, 2020	2.778	2.800	2.740	2.759	8,067	-0.04(-1.45%)
Apr 22, 2020	3.142	3.142	2.800	2.800	17,364	-0.05(-1.75%)
Apr 21, 2020	3.152	3.152	2.840	2.850	18,286	-0.12(-4.04%)
Apr 20, 2020	3.160	3.160	2.850	2.970	26,485	-0.21(-6.60%)
Apr 17, 2020	3.230	3.240	3.150	3.180	7,300	+0.01(+0.32%)
Apr 16, 2020	3.230	3.240	3.170	3.170	1,994	-0.07(-2.16%)
Apr 15, 2020	3.155	3.240	3.155	3.240	1,755	+0.12(+3.85%)
Apr 14, 2020	3.240	3.240	3.080	3.120	2,762	-0.07(-2.19%)
Apr 13, 2020	3.190	3.190	3.080	3.190	5,541	+0.00(+0.00%)
Apr 09, 2020	3.140	3.205	3.080	3.190	17,100	+0.10(+3.24%)
Apr 08, 2020	2.836	3.280	2.836	3.090	24,134	+0.13(+4.39%)
Apr 07, 2020	3.050	3.403	2.800	2.960	54,488	-0.05(-1.66%)
Apr 06, 2020	3.070	3.070	2.920	3.010	14,671	+0.15(+5.24%)
Apr 03, 2020	2.890	2.950	2.800	2.860	13,400	-0.12(-4.03%)
Apr 02, 2020	2.915	3.175	2.860	2.980	24,984	+0.06(+2.05%)
Apr 01, 2020	2.930	2.966	2.770	2.920	25,875	+0.07(+2.46%)
Mar 31, 2020	2.730	3.000	2.640	2.850	35,349	+0.16(+5.95%)
Mar 30, 2020	2.900	2.900	2.680	2.690	28,014	+0.00(+0.00%)
Mar 27, 2020	2.900	2.970	2.550	2.690	45,100	-0.21(-7.24%)
Mar 26, 2020	2.630	2.900	2.461	2.900	32,299	+0.25(+9.43%)
Mar 25, 2020	2.750	2.750	2.370	2.650	43,180	-0.02(-0.75%)
Mar 24, 2020	2.970	2.970	2.620	2.670	52,750	+0.14(+5.53%)
Mar 23, 2020	3.340	3.380	2.510	2.530	72,825	-1.08(-29.92%)
Mar 20, 2020	3.800	3.900	3.473	3.610	337,600	-0.19(-5.00%)
Mar 19, 2020	3.750	3.800	3.510	3.800	200,530	+0.10(+2.70%)
Mar 18, 2020	3.910	3.910	3.425	3.700	337,351	-0.25(-6.33%)
Mar 17, 2020	3.900	3.950	3.500	3.950	136,516	+0.05(+1.28%)
Mar 16, 2020	3.300	3.900	2.880	3.900	223,854	+0.00(+0.00%)
Mar 13, 2020	3.900	3.990	3.530	3.900	144,400	+0.10(+2.63%)
Mar 12, 2020	3.610	3.850	3.150	3.800	77,530	+0.06(+1.60%)
Mar 11, 2020	3.690	3.780	3.600	3.740	31,359	+0.04(+1.08%)
Mar 10, 2020	3.950	3.950	3.600	3.700	25,303	-0.07(-1.86%)
Mar 09, 2020	3.990	4.020	3.760	3.770	100,588	-0.14(-3.58%)
Mar 06, 2020	4.200	4.200	3.910	3.910	111,200	-0.25(-6.12%)
Mar 05, 2020	4.200	4.220	4.100	4.165	37,278	-0.04(-0.83%)
Mar 04, 2020	4.100	4.260	4.030	4.200	26,059	+0.10(+2.44%)
Mar 03, 2020	4.070	4.150	4.000	4.100	25,428	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.