Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.73	61.30	58.71	60.99	672,600	-0.13(-0.21%)
May 28, 2020	63.20	63.30	60.34	61.12	629,011	-1.31(-2.10%)
May 27, 2020	61.60	62.70	59.58	62.43	510,673	+1.68(+2.77%)
May 26, 2020	61.76	62.92	60.38	60.75	529,181	+1.02(+1.71%)
May 22, 2020	60.42	60.42	59.10	59.73	253,100	+0.18(+0.30%)
May 21, 2020	59.99	60.64	58.98	59.55	322,384	-0.23(-0.38%)
May 20, 2020	58.47	60.00	58.05	59.78	420,227	+1.99(+3.44%)
May 19, 2020	57.57	59.23	57.33	57.79	353,875	-0.24(-0.41%)
May 18, 2020	57.10	59.00	54.98	58.03	448,990	+2.65(+4.79%)
May 15, 2020	53.80	55.62	52.78	55.38	386,400	+1.43(+2.65%)
May 14, 2020	51.85	54.32	51.41	53.95	465,274	+0.39(+0.73%)
May 13, 2020	55.24	56.18	53.07	53.56	656,366	-1.77(-3.19%)
May 12, 2020	57.46	57.85	55.30	55.33	537,814	-1.83(-3.21%)
May 11, 2020	55.46	57.75	55.23	57.16	674,928	+0.28(+0.49%)
May 08, 2020	57.36	57.36	56.14	56.88	295,800	+0.82(+1.46%)
May 07, 2020	54.53	56.26	54.06	56.06	391,603	+2.59(+4.84%)
May 06, 2020	54.25	54.31	52.41	53.47	319,217	-0.41(-0.76%)
May 05, 2020	54.47	56.52	53.38	53.88	459,531	+0.43(+0.80%)
May 04, 2020	53.17	54.11	51.74	53.45	759,315	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.