Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	74.35	75.38	73.31	73.89	715,935	-1.29(-1.72%)
May 27, 2022	72.68	75.25	72.47	75.18	355,803	+3.26(+4.53%)
May 26, 2022	70.85	72.44	70.38	71.92	414,540	+1.20(+1.70%)
May 25, 2022	70.24	71.36	70.05	70.72	366,203	+0.16(+0.23%)
May 24, 2022	71.78	72.19	69.66	70.56	367,843	-0.91(-1.27%)
May 23, 2022	71.37	71.55	69.81	71.47	400,291	+0.56(+0.79%)
May 20, 2022	71.20	71.34	68.98	70.91	425,759	+1.14(+1.63%)
May 19, 2022	67.01	70.34	67.00	69.77	488,104	+2.30(+3.41%)
May 18, 2022	70.69	71.30	67.00	67.47	615,004	-3.86(-5.41%)
May 17, 2022	71.00	71.59	69.86	71.33	464,022	+1.37(+1.96%)
May 16, 2022	69.80	70.80	68.77	69.96	373,722	-0.15(-0.21%)
May 13, 2022	69.31	71.36	69.28	70.11	402,971	+1.53(+2.23%)
May 12, 2022	67.92	69.16	66.73	68.58	498,907	+0.22(+0.32%)
May 11, 2022	69.79	71.77	68.24	68.36	548,968	-2.04(-2.90%)
May 10, 2022	70.52	71.15	68.36	70.40	588,790	+0.91(+1.31%)
May 09, 2022	72.52	76.05	69.24	69.49	902,311	-4.30(-5.83%)
May 06, 2022	72.95	75.04	72.84	73.79	597,833	+0.01(+0.01%)
May 05, 2022	75.21	76.02	73.01	73.78	810,171	-1.93(-2.55%)
May 04, 2022	72.46	76.00	71.36	75.71	611,112	+3.68(+5.11%)
May 03, 2022	72.10	73.47	71.51	72.03	588,556	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.