Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.86	31.17	30.75	31.06	4,005,955	+0.31(+1.02%)
May 29, 2014	30.74	30.75	30.43	30.75	4,717,554	+0.13(+0.42%)
May 28, 2014	31.06	31.07	30.57	30.62	5,701,817	-0.37(-1.20%)
May 27, 2014	32.03	32.03	30.61	30.99	6,516,022	-0.25(-0.80%)
May 23, 2014	31.13	31.24	31.24	31.24	22,310,838	+0.30(+0.97%)
May 22, 2014	30.90	31.19	30.76	30.94	2,615,277	+0.05(+0.16%)
May 21, 2014	30.44	31.10	30.44	30.89	5,328,640	+0.44(+1.45%)
May 20, 2014	30.77	30.87	30.37	30.45	6,724,952	-0.95(-3.03%)
May 19, 2014	31.50	31.56	31.33	31.41	2,643,340	-0.15(-0.46%)
May 16, 2014	31.11	31.57	31.11	31.55	3,212,618	+0.50(+1.62%)
May 15, 2014	31.36	31.36	30.75	31.05	4,423,090	-0.27(-0.86%)
May 14, 2014	31.38	31.55	31.26	31.32	3,276,916	-0.06(-0.20%)
May 13, 2014	31.50	31.64	31.36	31.38	3,471,284	-0.23(-0.73%)
May 12, 2014	31.40	31.81	31.40	31.61	3,014,010	+0.23(+0.74%)
May 09, 2014	31.31	31.44	31.07	31.38	3,740,479	+0.05(+0.14%)
May 08, 2014	30.86	31.44	30.82	31.33	4,510,733	+0.58(+1.87%)
May 07, 2014	30.67	30.80	30.50	30.76	3,337,773	+0.06(+0.19%)
May 06, 2014	30.69	30.86	30.64	30.70	6,668,866	-0.19(-0.62%)
May 05, 2014	30.83	31.08	30.71	30.89	1,786,896	-0.14(-0.45%)
May 02, 2014	31.29	31.48	30.99	31.03	2,261,068	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.