Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
May 29, 2014 1.070 1.070 1.070 1.070 100 -0.04(-3.60%)
May 28, 2014 1.110 1.110 1.110 1.110 3,000 -0.01(-0.89%)
May 27, 2014 1.110 1.120 1.080 1.120 19,300 +0.07(+6.67%)
May 23, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
May 22, 2014 1.050 1.050 1.050 1.050 15,000 +0.03(+2.94%)
May 20, 2014 1.020 1.020 1.020 1.020 0 -0.03(-2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.02(-1.87%)
May 14, 2014 1.070 1.070 1.070 0 -0.01(-0.93%)
May 13, 2014 1.100 1.130 1.080 1.080 24,600 -0.02(-1.82%)
May 09, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2014 1.070 1.110 1.060 1.100 6,800 +0.00(+0.00%)
May 07, 2014 1.060 1.100 1.050 1.100 3,500 +0.04(+3.77%)
May 06, 2014 1.070 1.070 1.040 1.060 12,050 -0.07(-6.19%)
May 05, 2014 1.100 1.130 1.050 1.130 10,300 +0.09(+8.65%)
May 02, 2014 1.080 1.080 1.030 1.040 20,950 -0.04(-3.70%)
May 01, 2014 1.100 1.100 1.080 1.080 9,000 -0.02(-1.82%)
Apr 30, 2014 1.140 1.140 1.100 1.100 16,201 -0.02(-1.79%)
Apr 28, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Apr 25, 2014 1.050 1.060 1.050 1.050 18,900 +0.01(+0.96%)
Apr 24, 2014 1.080 1.100 1.040 1.040 32,300 +0.00(+0.00%)
Apr 23, 2014 1.030 1.070 1.030 1.040 546,890 +0.01(+0.97%)
Apr 22, 2014 0.9500 1.030 0.9500 1.030 22,900 +0.03(+3.00%)
Apr 21, 2014 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Apr 17, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Apr 15, 2014 1.010 1.010 1.010 0 +0.03(+3.06%)
Apr 14, 2014 0.9500 0.9800 0.9500 0.9800 26,400 +0.02(+2.08%)
Apr 11, 2014 0.9200 0.9600 0.9200 0.9600 16,200 +0.07(+7.87%)
Apr 07, 2014 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Apr 03, 2014 0.9100 0.9100 0.9100 400 -0.01(-1.09%)
Apr 01, 2014 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Mar 31, 2014 0.9300 0.9300 0.9300 0.9300 2,500 +0.07(+8.14%)
Mar 27, 2014 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Mar 26, 2014 0.9100 0.9100 0.9100 0.9100 1,500 +0.01(+1.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 5,300 +0.00(+0.00%)
Mar 24, 2014 0.8900 0.9000 0.8900 0.9000 12,000 +0.01(+1.12%)
Mar 21, 2014 0.8900 0.8900 0.8900 0.8900 13,500 +0.00(+0.00%)
Mar 20, 2014 0.8800 0.8900 0.8600 0.8900 38,500 -0.02(-2.20%)
Mar 19, 2014 0.8600 0.9100 0.8400 0.9100 22,068 +0.06(+7.06%)
Mar 18, 2014 0.9100 0.9100 0.8500 0.8500 29,000 -0.09(-9.57%)
Mar 17, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.02(+2.17%)
Mar 14, 2014 0.9200 0.9200 0.9200 0.9200 1,380 +0.02(+2.22%)
Mar 13, 2014 0.9000 0.9000 0.9000 0.9000 20,000 +0.00(+0.00%)
Mar 12, 2014 0.9000 0.9000 0.9000 0.9000 10,032 +0.03(+3.45%)
Mar 10, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 07, 2014 0.9000 0.9000 0.9000 0.9000 2,880 -0.02(-2.17%)
Mar 05, 2014 0.9200 0.9200 0.9200 100 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.