Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.900	8.200	7.900	8.200	2,845	+0.22(+2.76%)
May 30, 2022	8.210	8.210	7.960	7.980	1,672	-0.12(-1.48%)
May 27, 2022	8.200	8.220	8.100	8.100	3,702	+0.05(+0.62%)
May 25, 2022				8.050	20	-0.05(-0.62%)
May 24, 2022	7.950	8.100	7.950	8.100	1,915	+0.34(+4.38%)
May 20, 2022				7.760	0	-0.09(-1.15%)
May 19, 2022	7.990	8.070	7.800	7.850	10,445	-0.35(-4.27%)
May 18, 2022	8.230	8.260	8.200	8.200	700	+0.04(+0.49%)
May 17, 2022	8.200	8.200	8.150	8.160	6,000	+0.10(+1.24%)
May 16, 2022	8.000	8.060	8.000	8.060	2,808	+0.31(+4.00%)
May 13, 2022	7.700	7.750	7.700	7.750	12,177	+0.20(+2.65%)
May 12, 2022	7.850	7.910	7.550	7.550	34,013	-0.25(-3.21%)
May 11, 2022	7.850	7.850	7.800	7.800	3,108	+0.01(+0.13%)
May 10, 2022	7.860	7.980	7.790	7.790	1,600	+0.07(+0.91%)
May 09, 2022	7.980	8.000	7.720	7.720	2,501	-0.30(-3.74%)
May 06, 2022	8.020	8.020	8.020	8.020	100	+0.09(+1.13%)
May 05, 2022	8.210	8.210	7.930	7.930	2,900	-0.27(-3.29%)
May 04, 2022	8.180	8.300	8.180	8.200	4,500	+0.03(+0.37%)
May 03, 2022	8.300	8.300	8.170	8.170	500	+0.02(+0.25%)
May 02, 2022	8.260	8.260	8.150	8.150	3,001	-0.13(-1.57%)
Apr 29, 2022	8.620	8.620	8.280	8.280	4,035	-0.34(-3.94%)
Apr 28, 2022	8.610	8.620	8.610	8.620	623	+0.01(+0.12%)
Apr 27, 2022	8.560	8.610	8.560	8.610	800	+0.05(+0.58%)
Apr 26, 2022	8.560	8.560	8.560	8.560	380	+0.06(+0.71%)
Apr 22, 2022				8.500	0	-0.18(-2.07%)
Apr 21, 2022	8.850	8.850	8.680	8.680	2,635	-0.12(-1.36%)
Apr 20, 2022	8.800	8.900	8.800	8.800	96,332	+0.00(+0.00%)
Apr 19, 2022	9.000	9.000	8.780	8.800	1,606	+0.08(+0.92%)
Apr 18, 2022	9.120	9.120	8.700	8.720	6,422	+0.12(+1.40%)
Apr 14, 2022				8.600	0	-0.20(-2.27%)
Apr 13, 2022	8.860	8.860	8.800	8.800	2,112	+0.00(+0.00%)
Apr 12, 2022	8.800	8.810	8.800	8.800	760,800	+0.07(+0.80%)
Apr 11, 2022	8.870	8.870	8.730	8.730	5,097	-0.13(-1.47%)
Apr 08, 2022	9.200	9.210	8.860	8.860	1,900	-0.04(-0.45%)
Apr 07, 2022	9.000	9.000	8.850	8.900	5,047	-0.10(-1.11%)
Apr 06, 2022	9.010	9.010	9.000	9.000	114,403	+0.00(+0.00%)
Apr 04, 2022				9.000	0	+0.20(+2.27%)
Mar 31, 2022				8.800	2	-0.44(-4.76%)
Mar 30, 2022	9.230	9.250	9.040	9.240	1,485	-0.05(-0.54%)
Mar 29, 2022	9.500	9.500	9.290	9.290	801	-0.21(-2.21%)
Mar 28, 2022	9.220	9.570	9.220	9.500	10,474	+0.30(+3.26%)
Mar 25, 2022	8.950	9.200	8.940	9.200	8,080	+0.35(+3.95%)
Mar 24, 2022	8.600	8.850	8.600	8.850	6,332	+0.35(+4.12%)
Mar 23, 2022	8.650	8.650	8.450	8.500	39,800	-0.15(-1.73%)
Mar 22, 2022	8.550	8.650	8.530	8.650	800	+0.12(+1.41%)
Mar 21, 2022	8.590	8.700	8.530	8.530	5,946	+0.02(+0.24%)
Mar 18, 2022	8.330	8.510	8.300	8.510	13,795	-0.07(-0.82%)
Mar 17, 2022	8.410	8.580	8.410	8.580	2,097	+0.31(+3.75%)
Mar 16, 2022	8.290	8.290	8.270	8.270	1,000	+0.01(+0.12%)
Mar 15, 2022	8.520	8.520	8.260	8.260	2,515	-0.27(-3.17%)
Mar 14, 2022	8.730	8.730	8.460	8.530	42,670	+0.11(+1.31%)
Mar 11, 2022	8.500	8.550	8.420	8.420	11,780	+0.05(+0.60%)
Mar 10, 2022	8.460	8.700	8.340	8.370	25,702	-0.26(-3.01%)
Mar 09, 2022	8.580	8.790	8.510	8.630	16,253	+0.38(+4.61%)
Mar 08, 2022	8.050	8.250	8.050	8.250	7,573	+0.66(+8.70%)
Mar 07, 2022	8.490	8.510	7.510	7.590	13,590	-0.80(-9.54%)
Mar 04, 2022	8.740	8.740	8.380	8.390	2,500	-0.36(-4.11%)
Mar 03, 2022	8.750	8.750	8.500	8.750	18,508	-0.08(-0.91%)
Mar 02, 2022	8.770	8.830	8.770	8.830	979	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.