GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.500	9.530	9.500	9.510	593	-0.14(-1.45%)
May 30, 2023	9.710	9.710	9.640	9.650	2,775	-0.12(-1.23%)
May 29, 2023	9.010	9.770	9.010	9.770	830	+0.10(+1.03%)
May 26, 2023	9.540	9.670	9.540	9.670	900	+0.13(+1.36%)
May 25, 2023	9.590	9.590	9.540	9.540	5,772	-0.15(-1.55%)
May 24, 2023	9.700	9.700	9.690	9.690	2,702	-0.03(-0.31%)
May 23, 2023	9.750	9.760	9.720	9.720	5,546	-0.05(-0.51%)
May 19, 2023				9.770	0	+0.06(+0.62%)
May 18, 2023	9.690	9.710	9.680	9.710	1,300	-0.01(-0.10%)
May 17, 2023	9.620	9.720	9.620	9.720	8,015	+0.10(+1.04%)
May 16, 2023	9.700	9.700	9.620	9.620	702	-0.17(-1.74%)
May 15, 2023	9.780	9.790	9.780	9.790	3,001	+0.04(+0.41%)
May 12, 2023	9.750	9.750	9.750	9.750	5,600	+0.14(+1.46%)
May 11, 2023	9.610	9.610	9.610	9.610	300	-0.05(-0.52%)
May 10, 2023	9.730	9.730	9.660	9.660	7,602	-0.03(-0.31%)
May 09, 2023	9.620	9.690	9.620	9.690	1,200	-0.01(-0.10%)
May 08, 2023	9.730	9.730	9.690	9.700	14,804	+0.02(+0.21%)
May 05, 2023	9.600	9.680	9.600	9.680	218	+0.20(+2.11%)
May 04, 2023	9.480	9.480	9.480	9.480	125	-0.04(-0.42%)
May 03, 2023	9.550	9.550	9.510	9.520	3,900	+0.03(+0.32%)
May 02, 2023	9.490	9.490	9.490	9.490	3,601	-0.21(-2.16%)
May 01, 2023	9.750	9.750	9.700	9.700	600	-0.01(-0.10%)
Apr 28, 2023	9.660	9.710	9.640	9.710	9,700	+0.15(+1.57%)
Apr 27, 2023	9.540	9.560	9.540	9.560	200	+0.05(+0.53%)
Apr 26, 2023	9.590	9.590	9.510	9.510	3,970	-0.07(-0.73%)
Apr 25, 2023	9.620	9.620	9.580	9.580	4,885	-0.14(-1.44%)
Apr 24, 2023	9.720	9.720	9.720	9.720	501	+0.05(+0.52%)
Apr 21, 2023	9.550	9.670	9.550	9.670	400	+0.09(+0.94%)
Apr 20, 2023	9.580	9.580	9.580	9.580	304	-0.07(-0.73%)
Apr 19, 2023	9.600	9.650	9.600	9.650	4,000	-0.01(-0.10%)
Apr 18, 2023	9.650	9.690	9.640	9.660	1,301	-0.01(-0.10%)
Apr 17, 2023	9.680	9.680	9.670	9.670	1,107	-0.01(-0.10%)
Apr 14, 2023	9.680	9.680	9.680	9.680	101	+0.02(+0.21%)
Apr 13, 2023	9.670	9.670	9.660	9.660	234	+0.05(+0.52%)
Apr 11, 2023				9.610	5	+0.06(+0.63%)
Apr 10, 2023	9.340	9.550	9.340	9.550	415	+0.08(+0.84%)
Apr 06, 2023				9.470	0	-0.04(-0.42%)
Apr 05, 2023	9.430	9.510	9.430	9.510	1,501	+0.06(+0.63%)
Apr 04, 2023	9.480	9.480	9.450	9.450	344	-0.05(-0.53%)
Apr 03, 2023	9.700	9.700	9.500	9.500	1,257	+0.07(+0.74%)
Mar 31, 2023	9.440	9.440	9.420	9.430	2,400	+0.08(+0.86%)
Mar 30, 2023	9.350	9.350	9.350	9.350	100	-0.04(-0.43%)
Mar 29, 2023	8.760	9.390	8.760	9.390	3,609	+0.10(+1.08%)
Mar 27, 2023				9.290	0	+0.13(+1.42%)
Mar 24, 2023	9.120	9.170	9.120	9.160	7,115	-0.03(-0.33%)
Mar 23, 2023	9.290	9.310	9.190	9.190	10,800	-0.12(-1.29%)
Mar 22, 2023	9.290	9.310	9.290	9.310	500	+0.01(+0.11%)
Mar 21, 2023	9.250	9.300	9.250	9.300	952	+0.14(+1.53%)
Mar 20, 2023	9.100	9.160	9.100	9.160	15,903	+0.05(+0.55%)
Mar 17, 2023	9.070	9.130	9.070	9.110	900	-0.11(-1.19%)
Mar 16, 2023	9.040	9.220	9.040	9.220	1,526	+0.12(+1.32%)
Mar 15, 2023	9.760	9.760	8.980	9.100	3,441	-0.50(-5.21%)
Mar 14, 2023	9.550	9.600	9.550	9.600	404	+0.07(+0.73%)
Mar 13, 2023	9.400	9.530	9.400	9.530	2,024	-0.17(-1.75%)
Mar 10, 2023	9.750	9.780	9.700	9.700	9,697	-0.15(-1.52%)
Mar 09, 2023	9.870	9.870	9.850	9.850	210	-0.26(-2.57%)
Mar 08, 2023	10.13	10.13	10.10	10.11	352	+0.06(+0.60%)
Mar 07, 2023	10.12	10.12	10.05	10.05	800	-0.09(-0.89%)
Mar 06, 2023	10.20	10.20	10.13	10.14	2,400	-0.13(-1.27%)
Mar 03, 2023	10.23	10.32	10.23	10.27	1,697	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.