Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4350 0.4350 0.4000 0.4200 23,400 +0.00(+0.00%)
May 05, 2023 0.3900 0.4200 0.3900 0.4200 18,000 +0.04(+12.00%)
May 04, 2023 0.3900 0.3900 0.3700 0.3750 52,305 -0.03(-6.25%)
May 03, 2023 0.4050 0.4150 0.3800 0.4000 35,806 -0.02(-5.88%)
May 02, 2023 0.4250 0.4250 0.4100 0.4250 14,500 +0.02(+3.66%)
May 01, 2023 0.3950 0.4300 0.3850 0.4100 41,952 +0.01(+3.80%)
Apr 28, 2023 0.4000 0.4100 0.3900 0.3950 37,366 -0.01(-1.25%)
Apr 27, 2023 0.4150 0.4150 0.4000 0.4000 5,500 -0.01(-2.44%)
Apr 26, 2023 0.4000 0.4300 0.3800 0.4100 90,122 -0.02(-3.53%)
Apr 25, 2023 0.4500 0.4500 0.4200 0.4250 27,500 +0.01(+1.19%)
Apr 24, 2023 0.4900 0.4900 0.4150 0.4200 80,240 -0.07(-13.40%)
Apr 21, 2023 0.4300 0.4850 0.4200 0.4850 54,800 +0.05(+11.49%)
Apr 20, 2023 0.4650 0.4650 0.4050 0.4350 43,389 -0.02(-3.33%)
Apr 19, 2023 0.4550 0.4600 0.4500 0.4500 27,694 -0.02(-4.26%)
Apr 18, 2023 0.4500 0.4700 0.4500 0.4700 13,660 -0.01(-1.05%)
Apr 17, 2023 0.4950 0.4950 0.4500 0.4750 48,980 +0.00(+0.00%)
Apr 14, 2023 0.4850 0.5500 0.4750 0.4750 353,156 +0.02(+4.40%)
Apr 13, 2023 0.4700 0.4700 0.4500 0.4550 54,505 -0.01(-1.09%)
Apr 12, 2023 0.4650 0.4650 0.4600 0.4600 6,600 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4750 0.4500 0.4600 102,250 -0.01(-1.08%)
Apr 10, 2023 0.4650 0.4700 0.4550 0.4650 59,181 -0.00(-1.06%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4400 0.4750 0.4200 0.4700 55,231 +0.03(+8.05%)
Apr 04, 2023 0.4100 0.4900 0.4100 0.4350 62,214 -0.03(-7.45%)
Apr 03, 2023 0.4800 0.4800 0.4250 0.4700 78,800 -0.01(-2.08%)
Mar 31, 2023 0.4900 0.4900 0.4700 0.4800 85,900 +0.00(+0.00%)
Mar 30, 2023 0.4600 0.5400 0.4500 0.4800 241,714 +0.01(+1.05%)
Mar 29, 2023 0.3950 0.4750 0.3950 0.4750 59,081 +0.05(+11.76%)
Mar 28, 2023 0.4150 0.4250 0.3900 0.4250 8,480 +0.03(+8.97%)
Mar 27, 2023 0.4300 0.4300 0.3900 0.3900 35,833 -0.03(-8.24%)
Mar 24, 2023 0.4200 0.4300 0.3700 0.4250 94,530 +0.00(+0.00%)
Mar 23, 2023 0.4600 0.4750 0.4250 0.4250 103,350 -0.01(-1.16%)
Mar 22, 2023 0.4600 0.4600 0.4300 0.4300 37,645 +0.00(+0.00%)
Mar 21, 2023 0.4100 0.4350 0.4100 0.4300 18,700 +0.02(+6.17%)
Mar 20, 2023 0.4250 0.4300 0.3800 0.4050 8,644 -0.00(-1.22%)
Mar 17, 2023 0.4100 0.4200 0.4000 0.4100 18,911 -0.01(-1.20%)
Mar 16, 2023 0.4400 0.4400 0.3900 0.4150 15,000 +0.01(+3.75%)
Mar 15, 2023 0.4250 0.4250 0.3750 0.4000 42,070 -0.01(-2.44%)
Mar 14, 2023 0.4200 0.4250 0.4000 0.4100 10,533 +0.01(+2.50%)
Mar 13, 2023 0.4050 0.4250 0.3700 0.4000 67,883 -0.03(-8.05%)
Mar 10, 2023 0.4200 0.4350 0.4100 0.4350 29,035 +0.00(+0.00%)
Mar 09, 2023 0.4400 0.4600 0.4200 0.4350 86,103 -0.03(-5.43%)
Mar 08, 2023 0.4550 0.4750 0.4450 0.4600 45,808 +0.00(+0.00%)
Mar 07, 2023 0.5000 0.5000 0.4550 0.4600 33,380 +0.00(+0.00%)
Mar 06, 2023 0.4800 0.4950 0.4600 0.4600 36,081 -0.04(-8.00%)
Mar 03, 2023 0.5000 0.5100 0.4750 0.5000 56,273 +0.01(+2.04%)
Mar 02, 2023 0.4750 0.4950 0.4350 0.4900 114,820 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.