(TSX: HHRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				20.24	0	-0.23(-1.12%)
Dec 22, 2023				20.47	0	+0.02(+0.10%)
Dec 21, 2023	20.49	20.49	20.36	20.45	10,537	+0.10(+0.49%)
Dec 20, 2023	20.47	20.48	20.34	20.35	12,697	-0.10(-0.49%)
Dec 19, 2023	20.35	20.45	20.35	20.45	72,262	+0.02(+0.10%)
Dec 18, 2023	20.33	20.47	20.33	20.43	19,939	+0.01(+0.05%)
Dec 15, 2023	20.40	20.42	20.25	20.42	34,119	+0.07(+0.34%)
Dec 14, 2023	20.31	20.37	20.27	20.35	51,070	+0.18(+0.89%)
Dec 13, 2023	20.15	20.17	19.99	20.17	15,891	+0.18(+0.90%)
Dec 12, 2023	20.10	20.10	19.94	19.99	319,622	-0.14(-0.70%)
Dec 11, 2023	20.44	20.44	20.13	20.13	40,706	-0.21(-1.03%)
Dec 08, 2023	20.39	20.39	20.26	20.34	46,718	+0.19(+0.94%)
Dec 07, 2023	20.10	20.26	20.10	20.15	38,726	+0.05(+0.25%)
Dec 06, 2023	20.25	20.30	20.10	20.10	29,340	-0.21(-1.03%)
Dec 05, 2023	20.49	20.49	20.29	20.31	59,547	-0.10(-0.49%)
Dec 04, 2023	20.40	20.48	20.35	20.41	68,364	-0.03(-0.15%)
Dec 01, 2023	20.39	20.54	20.39	20.44	67,903	+0.00(+0.00%)
Nov 30, 2023	20.55	20.63	20.36	20.44	58,100	-0.01(-0.05%)
Nov 29, 2023	20.44	20.50	20.36	20.45	37,250	-0.04(-0.20%)
Nov 28, 2023	20.44	20.49	20.35	20.49	8,700	+0.13(+0.64%)
Nov 27, 2023	20.59	20.59	20.36	20.36	21,900	-0.20(-0.97%)
Nov 24, 2023	20.53	20.56	20.43	20.56	234,300	+0.07(+0.34%)
Nov 23, 2023	20.41	20.50	20.41	20.49	8,104	+0.08(+0.39%)
Nov 22, 2023	20.98	20.98	20.38	20.41	7,500	-0.03(-0.15%)
Nov 21, 2023	20.49	20.53	20.44	20.44	49,700	-0.06(-0.29%)
Nov 20, 2023	20.60	20.63	20.49	20.50	106,090	-0.10(-0.49%)
Nov 17, 2023	20.02	20.60	20.02	20.60	38,211	+0.32(+1.58%)
Nov 16, 2023	20.39	20.39	20.21	20.28	33,817	-0.11(-0.54%)
Nov 15, 2023	20.49	20.51	20.39	20.39	23,384	-0.06(-0.29%)
Nov 14, 2023	20.51	20.51	20.39	20.45	92,616	+0.04(+0.20%)
Nov 13, 2023	20.49	20.54	20.37	20.41	317,735	-0.09(-0.44%)
Nov 10, 2023	20.49	20.58	20.40	20.50	37,440	+0.14(+0.69%)
Nov 09, 2023	20.21	20.53	20.21	20.36	448,089	+0.00(+0.00%)
Nov 08, 2023	20.33	20.60	20.33	20.36	80,585	-0.16(-0.78%)
Nov 07, 2023	20.94	20.94	20.51	20.52	652,625	+0.52(+2.60%)
Nov 06, 2023	20.00	20.00	19.52	20.00	48,343	+0.30(+1.52%)
Nov 03, 2023	17.91	19.79	17.91	19.70	9,830	+1.13(+6.09%)
Nov 02, 2023	18.04	18.65	18.04	18.57	15,460	+0.74(+4.15%)
Nov 01, 2023	17.84	17.84	17.70	17.83	3,560	-0.06(-0.34%)
Oct 31, 2023	17.44	18.07	17.44	17.89	94,743	+0.67(+3.89%)
Oct 30, 2023	18.00	18.00	17.20	17.22	5,200	-0.33(-1.88%)
Oct 27, 2023	16.59	17.71	16.59	17.55	16,997	+0.95(+5.72%)
Oct 26, 2023	17.44	17.44	16.42	16.60	27,785	-0.60(-3.49%)
Oct 25, 2023	17.54	17.59	17.00	17.20	27,200	+0.55(+3.30%)
Oct 24, 2023	16.36	16.99	16.36	16.65	4,212	-0.32(-1.89%)
Oct 23, 2023	17.00	17.05	16.97	16.97	3,060	-0.17(-0.99%)
Oct 20, 2023	17.01	17.22	17.01	17.14	2,466	-0.19(-1.10%)
Oct 19, 2023	17.25	17.54	17.22	17.33	6,916	-0.10(-0.57%)
Oct 18, 2023	17.19	17.75	17.19	17.43	63,270	+0.38(+2.23%)
Oct 17, 2023	17.18	17.19	17.05	17.05	1,621	-0.15(-0.87%)
Oct 16, 2023	17.99	17.99	17.05	17.20	5,110	-0.15(-0.86%)
Oct 13, 2023	17.33	17.54	17.23	17.35	4,015	+0.25(+1.46%)
Oct 12, 2023	16.76	17.22	16.76	17.10	1,290	+0.04(+0.23%)
Oct 11, 2023	17.10	17.15	17.04	17.06	1,100	+0.04(+0.24%)
Oct 10, 2023	17.14	17.45	17.02	17.02	4,960	+0.33(+1.98%)
Oct 06, 2023				16.69	0	+0.70(+4.38%)
Oct 05, 2023	16.01	16.01	15.99	15.99	200	+0.06(+0.38%)
Oct 04, 2023	16.48	16.48	15.80	15.93	3,307	+0.06(+0.38%)
Oct 03, 2023	16.98	16.98	15.61	15.87	13,016	+0.12(+0.76%)
Oct 02, 2023	16.99	16.99	15.59	15.75	1,630	-0.55(-3.37%)
Sep 29, 2023	16.64	16.64	16.30	16.30	3,500	-0.10(-0.61%)
Sep 28, 2023	16.25	16.67	16.22	16.40	11,625	+0.17(+1.05%)
Sep 27, 2023	16.00	16.57	16.00	16.23	35,169	+0.43(+2.72%)
Sep 26, 2023	15.88	15.95	15.77	15.80	12,150	+0.30(+1.94%)
Sep 25, 2023	15.50	15.65	15.49	15.50	3,600	+0.24(+1.57%)
Sep 22, 2023	15.70	15.70	15.26	15.26	742	+0.04(+0.26%)
Sep 21, 2023	15.23	15.25	14.97	15.22	25,407	-0.03(-0.20%)
Sep 20, 2023	15.36	15.39	15.23	15.25	24,658	+0.07(+0.46%)
Sep 19, 2023	15.39	15.39	15.11	15.18	9,405	-0.29(-1.87%)
Sep 18, 2023	15.65	15.65	15.41	15.47	8,946	-0.18(-1.15%)
Sep 15, 2023	15.51	15.81	15.49	15.65	27,818	+0.13(+0.84%)
Sep 14, 2023	15.85	15.95	15.52	15.52	99,345	-0.52(-3.24%)
Sep 13, 2023	15.92	16.11	15.79	16.04	8,445	+0.07(+0.44%)
Sep 12, 2023	15.53	16.00	15.25	15.97	24,999	+0.78(+5.13%)
Sep 11, 2023	16.00	16.00	15.12	15.19	10,203	-0.43(-2.75%)
Sep 08, 2023	15.22	16.00	15.13	15.62	3,840	-0.39(-2.44%)
Sep 07, 2023	17.69	17.69	16.01	16.01	12,736	-2.07(-11.45%)
Sep 06, 2023	15.00	18.08	14.75	18.08	40,152	+3.40(+23.16%)
Sep 05, 2023	14.50	14.75	14.45	14.68	8,385	+0.42(+2.95%)
Sep 01, 2023				14.26	0	-0.04(-0.28%)
Aug 31, 2023	16.28	16.28	14.02	14.30	23,896	-2.52(-14.98%)
Aug 30, 2023	17.62	17.62	16.82	16.82	3,268	-0.93(-5.24%)
Aug 29, 2023	17.50	17.75	16.23	17.75	97,676	+0.15(+0.85%)
Aug 28, 2023	17.47	17.63	17.35	17.60	79,200	+0.20(+1.15%)
Aug 25, 2023	16.54	17.40	16.51	17.40	14,103	+1.02(+6.23%)
Aug 24, 2023	16.50	17.40	16.38	16.38	4,790	-0.87(-5.04%)
Aug 23, 2023	17.00	17.25	16.29	17.25	39,002	+0.26(+1.53%)
Aug 22, 2023	16.87	16.99	16.74	16.99	4,037	+0.29(+1.74%)
Aug 21, 2023	16.98	16.98	16.36	16.70	4,118	+0.30(+1.83%)
Aug 18, 2023	15.54	16.53	15.00	16.40	28,053	+0.69(+4.39%)
Aug 17, 2023	14.80	15.71	14.50	15.71	39,195	+0.77(+5.15%)
Aug 16, 2023	14.00	14.94	13.51	14.94	22,878	+1.19(+8.65%)
Aug 15, 2023	12.70	13.75	12.70	13.75	19,369	+0.50(+3.77%)
Aug 14, 2023	13.12	13.25	12.80	13.25	20,372	+0.11(+0.84%)
Aug 11, 2023	12.80	13.14	12.72	13.14	25,995	+0.35(+2.74%)
Aug 10, 2023	12.62	12.79	12.62	12.79	34,340	+0.29(+2.32%)
Aug 09, 2023	12.23	12.84	12.13	12.50	17,741	+0.30(+2.46%)
Aug 08, 2023	12.13	12.21	12.13	12.20	2,500	+0.07(+0.58%)
Aug 04, 2023				12.13	0	-0.07(-0.57%)
Aug 03, 2023	11.98	12.25	11.95	12.20	4,800	+0.45(+3.83%)
Aug 02, 2023	11.84	11.93	11.74	11.75	67,502	-0.09(-0.76%)
Aug 01, 2023	11.67	12.03	11.67	11.84	3,447	+0.33(+2.87%)
Jul 31, 2023	11.45	11.60	11.45	11.51	3,000	+0.19(+1.68%)
Jul 28, 2023	11.25	11.38	11.25	11.32	908	+0.17(+1.52%)
Jul 27, 2023	10.85	11.15	10.85	11.15	2,920	+0.15(+1.36%)
Jul 26, 2023	11.05	11.07	10.86	11.00	1,852	-0.05(-0.45%)
Jul 25, 2023	10.90	11.06	10.85	11.05	9,159	+0.29(+2.70%)
Jul 24, 2023	10.42	10.76	10.42	10.76	3,444	+0.35(+3.36%)
Jul 21, 2023	10.38	10.45	10.38	10.41	2,600	+0.20(+1.96%)
Jul 20, 2023	10.50	10.50	10.21	10.21	4,638	-0.27(-2.58%)
Jul 19, 2023	10.32	10.48	10.32	10.48	2,869	+0.18(+1.75%)
Jul 18, 2023	10.15	10.35	10.15	10.30	1,970	+0.10(+0.98%)
Jul 17, 2023	10.10	10.20	10.10	10.20	2,560	+0.15(+1.49%)
Jul 14, 2023	10.15	10.15	10.05	10.05	804	-0.10(-0.99%)
Jul 13, 2023	10.03	10.15	10.03	10.15	1,671	+0.33(+3.36%)
Jul 12, 2023	9.800	9.820	9.800	9.820	200	-0.23(-2.29%)
Jul 11, 2023	9.810	10.05	9.760	10.05	4,200	+0.23(+2.34%)
Jul 10, 2023	9.820	9.840	9.750	9.820	1,500	+0.17(+1.76%)
Jul 07, 2023	9.690	9.690	9.650	9.650	2,100	+0.00(+0.00%)
Jul 06, 2023	9.650	9.650	9.650	9.650	500	+0.00(+0.00%)
Jul 05, 2023	9.900	9.900	9.650	9.650	5,700	+0.05(+0.52%)
Jul 04, 2023	9.650	9.650	9.290	9.600	2,622	+0.00(+0.00%)
Jun 30, 2023				9.600	0	+0.00(+0.00%)
Jun 29, 2023	9.650	9.960	9.400	9.600	15,400	+0.35(+3.78%)
Jun 28, 2023	9.600	9.600	9.250	9.250	800	-0.23(-2.43%)
Jun 27, 2023	9.480	9.490	9.380	9.480	1,400	-0.28(-2.87%)
Jun 26, 2023	9.810	9.810	9.640	9.760	1,100	-0.04(-0.41%)
Jun 23, 2023	9.980	9.980	9.600	9.800	1,400	+0.04(+0.41%)
Jun 22, 2023	9.900	9.900	9.760	9.760	700	+0.03(+0.31%)
Jun 21, 2023	9.730	9.730	9.730	9.730	100	-0.02(-0.21%)
Jun 19, 2023				9.750	0	+0.20(+2.09%)
Jun 16, 2023	9.610	9.710	9.550	9.550	600	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.