Agnico-Eagle Mines (TSX: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.32	62.74	61.04	62.47	755,529	+1.54(+2.53%)
May 20, 2011	60.62	61.99	60.22	60.93	526,236	-0.05(-0.08%)
May 19, 2011	60.40	60.98	60.28	60.98	432,862	+0.22(+0.36%)
May 18, 2011	61.10	61.53	60.53	60.76	630,214	+0.09(+0.15%)
May 17, 2011	59.54	60.94	59.28	60.67	730,726	+0.62(+1.03%)
May 16, 2011	59.55	60.44	59.10	60.05	688,557	+0.61(+1.03%)
May 13, 2011	59.80	60.28	58.82	59.44	572,397	+0.00(+0.00%)
May 12, 2011	59.82	60.34	59.01	59.44	904,753	-1.00(-1.65%)
May 11, 2011	60.80	60.83	59.69	60.44	839,710	-0.74(-1.21%)
May 10, 2011	61.46	62.31	60.63	61.18	454,089	-0.14(-0.23%)
May 09, 2011	61.31	61.55	60.44	61.32	478,346	+0.62(+1.02%)
May 06, 2011	61.03	62.16	60.23	60.70	802,535	-0.11(-0.18%)
May 05, 2011	61.36	61.47	60.30	60.81	1,079,742	-1.06(-1.71%)
May 04, 2011	61.38	62.54	60.00	61.87	876,927	+0.57(+0.93%)
May 03, 2011	62.96	63.01	60.80	61.30	1,091,971	-2.09(-3.30%)
May 02, 2011	65.34	63.53	62.87	63.39	748,097	-2.53(-3.84%)
Apr 29, 2011	64.31	66.17	63.80	65.92	956,440	+1.66(+2.58%)
Apr 28, 2011	64.20	65.10	63.71	64.26	975,935	+0.23(+0.36%)
Apr 27, 2011	63.10	64.37	62.41	64.03	1,175,210	+1.42(+2.27%)
Apr 26, 2011	63.01	63.13	62.04	62.61	719,103	-0.25(-0.40%)
Apr 25, 2011	65.34	65.20	62.79	62.86	757,149	-2.13(-3.28%)
Apr 21, 2011	64.72	65.29	64.06	64.99	456,711	+0.74(+1.15%)
Apr 20, 2011	64.75	65.27	63.94	64.25	654,302	+0.30(+0.47%)
Apr 19, 2011	61.15	64.22	60.87	63.95	817,338	+2.72(+4.44%)
Apr 18, 2011	62.72	62.89	60.53	61.23	894,345	-1.49(-2.38%)
Apr 15, 2011	62.90	63.31	62.25	62.72	553,574	-0.08(-0.13%)
Apr 14, 2011	62.70	63.59	62.35	62.80	624,633	+0.54(+0.87%)
Apr 13, 2011	62.96	63.21	62.04	62.26	769,831	-0.35(-0.56%)
Apr 12, 2011	62.74	62.83	61.30	62.61	770,289	-0.06(-0.10%)
Apr 11, 2011	63.62	63.85	61.95	62.67	1,216,169	-1.17(-1.83%)
Apr 08, 2011	63.24	64.02	62.89	63.84	1,044,821	+1.04(+1.66%)
Apr 07, 2011	63.60	64.17	62.80	62.80	636,320	-0.75(-1.18%)
Apr 06, 2011	64.80	64.80	63.09	63.55	932,682	-0.75(-1.17%)
Apr 05, 2011	62.10	64.47	61.64	64.30	1,172,269	+2.26(+3.64%)
Apr 04, 2011	62.78	63.21	62.00	62.04	564,085	-0.07(-0.11%)
Apr 01, 2011	63.69	63.94	62.00	62.11	1,053,166	-2.34(-3.63%)
Mar 31, 2011	63.63	64.70	62.93	64.45	847,737	+1.33(+2.11%)
Mar 30, 2011	63.95	63.97	62.96	63.12	848,976	-0.13(-0.21%)
Mar 29, 2011	64.27	64.78	63.12	63.25	956,133	-1.40(-2.17%)
Mar 28, 2011	65.22	65.75	64.53	64.65	505,575	-1.73(-2.61%)
Mar 25, 2011	67.16	67.82	66.27	66.38	630,377	-0.66(-0.98%)
Mar 24, 2011	68.03	69.25	66.78	67.04	721,964	-0.86(-1.27%)
Mar 23, 2011	66.65	68.12	66.52	67.90	489,053	+1.67(+2.52%)
Mar 22, 2011	65.50	66.71	65.35	66.23	400,780	+0.41(+0.62%)
Mar 21, 2011	66.34	65.98	65.59	65.82	466,487	+0.27(+0.41%)
Mar 18, 2011	65.00	66.33	64.90	65.55	1,125,034	+1.07(+1.66%)
Mar 17, 2011	64.29	64.62	63.51	64.48	488,632	+0.90(+1.42%)
Mar 16, 2011	63.83	64.31	63.09	63.58	706,281	-0.34(-0.53%)
Mar 15, 2011	63.36	64.31	62.93	63.92	790,996	-0.80(-1.24%)
Mar 14, 2011	64.25	65.00	64.00	64.72	307,677	-0.23(-0.35%)
Mar 11, 2011	63.74	65.40	63.60	64.95	360,395	+0.80(+1.25%)
Mar 10, 2011	64.85	65.08	63.05	64.15	653,070	-1.26(-1.93%)
Mar 09, 2011	66.50	66.84	65.00	65.41	786,070	-0.97(-1.46%)
Mar 08, 2011	67.51	67.84	65.88	66.38	918,028	-1.42(-2.09%)
Mar 07, 2011	69.19	69.50	67.80	67.80	1,200,779	-0.97(-1.41%)
Mar 04, 2011	68.89	69.83	68.40	68.77	621,521	+0.12(+0.17%)
Mar 03, 2011	69.14	69.46	67.58	68.65	826,041	-1.31(-1.87%)
Mar 02, 2011	70.80	70.96	69.56	69.96	529,300	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.