Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0600	0.0600	0.0550	0.0600	162,000	-0.01(-7.69%)
May 30, 2013	0.0650	0.0650	0.0650	0.0650	14,000	+0.01(+18.18%)
May 29, 2013	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
May 28, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 27, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 24, 2013	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
May 23, 2013	0.0600	0.0600	0.0550	0.0550	27,350	-0.00(-8.33%)
May 22, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 21, 2013	0.0600	0.0600	0.0600	0.0600	7,450	+0.00(+0.00%)
May 17, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 16, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 15, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 13, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 10, 2013	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
May 09, 2013	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
May 08, 2013	0.0550	0.0600	0.0550	0.0600	44,000	+0.00(+9.09%)
May 07, 2013	0.0550	0.0550	0.0550	0.0550	104,000	-0.00(-8.33%)
May 06, 2013	0.0600	0.0600	0.0600	0.0600	116,000	-0.01(-14.29%)
May 03, 2013	0.0650	0.0700	0.0650	0.0700	11,100	+0.01(+16.67%)
May 02, 2013	0.0600	0.0650	0.0600	0.0600	52,500	-0.01(-7.69%)
May 01, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 30, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 29, 2013	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+8.33%)
Apr 26, 2013	0.0650	0.0700	0.0600	0.0600	50,000	-0.01(-14.29%)
Apr 25, 2013	0.0750	0.0750	0.0650	0.0700	47,333	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0700	0.0700	65,150	-0.00(-6.67%)
Apr 23, 2013	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Apr 22, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2013	0.0700	0.0750	0.0700	0.0750	100,000	+0.01(+25.00%)
Apr 18, 2013	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+0.00%)
Apr 17, 2013	0.0650	0.0650	0.0600	0.0600	277,500	-0.01(-14.29%)
Apr 16, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 15, 2013	0.0700	0.0800	0.0700	0.0700	217,500	-0.00(-6.67%)
Apr 12, 2013	0.0850	0.0850	0.0700	0.0750	225,000	-0.01(-16.67%)
Apr 11, 2013	0.0800	0.0900	0.0700	0.0900	261,500	+0.01(+12.50%)
Apr 10, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 09, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2013	0.0750	0.0800	0.0750	0.0800	149,100	+0.01(+6.67%)
Apr 05, 2013	0.0700	0.0800	0.0700	0.0750	221,500	-0.01(-6.25%)
Apr 04, 2013	0.0750	0.0800	0.0700	0.0800	58,000	+0.01(+6.67%)
Apr 03, 2013	0.0800	0.0800	0.0750	0.0750	113,500	-0.01(-16.67%)
Apr 02, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 01, 2013	0.0800	0.0950	0.0800	0.0900	164,000	+0.00(+0.00%)
Mar 28, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 27, 2013	0.0700	0.0800	0.0650	0.0800	214,950	+0.01(+23.08%)
Mar 26, 2013	0.0650	0.0650	0.0650	0.0650	90,000	+0.01(+8.33%)
Mar 25, 2013	0.0650	0.0650	0.0600	0.0600	1,211,000	-0.01(-7.69%)
Mar 22, 2013	0.0600	0.0650	0.0550	0.0650	370,600	+0.01(+8.33%)
Mar 21, 2013	0.0600	0.0600	0.0550	0.0600	62,000	+0.00(+0.00%)
Mar 20, 2013	0.0650	0.0650	0.0600	0.0600	140,000	+0.00(+0.00%)
Mar 19, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2013	0.0600	0.0600	0.0550	0.0600	201,000	+0.00(+0.00%)
Mar 15, 2013	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)
Mar 14, 2013	0.0600	0.0600	0.0550	0.0550	154,500	+0.00(+0.00%)
Mar 13, 2013	0.0600	0.0600	0.0550	0.0550	73,000	-0.00(-8.33%)
Mar 12, 2013	0.0600	0.0650	0.0600	0.0600	48,000	+0.00(+0.00%)
Mar 11, 2013	0.0500	0.0600	0.0500	0.0600	12,500	+0.00(+9.09%)
Mar 08, 2013	0.0600	0.0600	0.0500	0.0550	73,680	-0.00(-8.33%)
Mar 07, 2013	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Mar 06, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 05, 2013	0.0600	0.0600	0.0600	0.0600	78,000	+0.00(+0.00%)
Mar 04, 2013	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.