Avrupa Minerals Ltd (TSV: AVU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 26, 2022				0.0650	0	+0.01(+8.33%)
May 24, 2022				0.0600	0	+0.00(+9.09%)
May 20, 2022				0.0550	0	-0.00(-8.33%)
May 18, 2022				0.0600	0	-0.01(-7.69%)
May 13, 2022				0.0650	0	-0.01(-7.14%)
May 10, 2022				0.0700	0	-0.01(-12.50%)
May 06, 2022				0.0800	0	-0.01(-5.88%)
May 02, 2022				0.0850	0	+0.01(+6.25%)
Apr 28, 2022				0.0800	0	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	43,250	-0.01(-5.88%)
Apr 25, 2022	0.0900	0.0900	0.0850	0.0850	23,213	-0.01(-10.53%)
Apr 22, 2022	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 19, 2022	0.1000	0.1000	0.1000	0.1000	11,000	+0.01(+5.26%)
Apr 18, 2022	0.0950	0.1050	0.0950	0.0950	54,000	+0.00(+0.00%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.0900	0.0900	0.0900	0.0900	89,000	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0900	0.0800	0.0900	228,889	+0.00(+5.88%)
Apr 11, 2022	0.0750	0.0850	0.0750	0.0850	106,500	+0.01(+6.25%)
Apr 06, 2022				0.0800	0	+0.01(+6.67%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	21,500	+0.00(+0.00%)
Apr 04, 2022	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Apr 01, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 30, 2022				0.0750	500	+0.00(+7.14%)
Mar 28, 2022				0.0700	0	+0.00(+0.00%)
Mar 17, 2022				0.0700	0	-0.01(-12.50%)
Mar 16, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Mar 15, 2022	0.0700	0.0700	0.0700	0.0700	8,250	+0.00(+0.00%)
Mar 10, 2022				0.0700	0	-0.01(-12.50%)
Mar 04, 2022				0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.